Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.040	4.380	3.990	4.250	2,956,213	+0.10(+2.41%)
Apr 29, 2020	3.960	4.190	3.730	4.150	2,816,849	+0.30(+7.79%)
Apr 28, 2020	4.300	4.300	3.730	3.850	3,696,418	-0.04(-1.03%)
Apr 27, 2020	3.570	4.200	3.500	3.890	6,166,705	+0.49(+14.41%)
Apr 24, 2020	3.530	3.550	3.250	3.400	2,538,700	+0.02(+0.59%)
Apr 23, 2020	3.610	3.700	3.310	3.380	4,214,581	+0.14(+4.32%)
Apr 22, 2020	3.460	3.510	3.160	3.240	2,650,733	-0.15(-4.42%)
Apr 21, 2020	3.700	3.810	3.330	3.390	2,067,279	-0.18(-5.04%)
Apr 20, 2020	3.500	3.850	3.400	3.570	2,769,909	+0.17(+5.00%)
Apr 17, 2020	3.500	3.560	3.350	3.400	2,029,400	+0.04(+1.19%)
Apr 16, 2020	3.310	3.590	3.100	3.360	3,792,483	+0.28(+9.09%)
Apr 15, 2020	3.230	3.230	3.000	3.080	1,077,691	-0.17(-5.23%)
Apr 14, 2020	3.170	3.380	3.110	3.250	1,773,642	+0.18(+5.86%)
Apr 13, 2020	3.000	3.220	2.890	3.070	1,606,270	+0.13(+4.42%)
Apr 09, 2020	3.180	3.280	2.900	2.940	1,676,600	-0.21(-6.67%)
Apr 08, 2020	3.050	3.150	2.900	3.150	1,102,380	+0.14(+4.65%)
Apr 07, 2020	3.370	3.420	2.910	3.010	1,931,654	-0.24(-7.38%)
Apr 06, 2020	3.320	3.450	3.180	3.250	1,590,742	+0.08(+2.52%)
Apr 03, 2020	3.510	3.690	3.120	3.170	1,363,300	-0.29(-8.38%)
Apr 02, 2020	3.280	3.670	3.280	3.460	1,203,276	+0.18(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.