Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.10	11.65	10.83	10.84	1,226,174	-0.16(-1.45%)
Mar 30, 2022	11.34	11.57	10.94	11.00	1,222,558	-0.37(-3.25%)
Mar 29, 2022	11.20	11.46	11.04	11.37	1,433,565	+0.34(+3.08%)
Mar 28, 2022	10.94	11.17	10.84	11.03	898,106	+0.10(+0.91%)
Mar 25, 2022	11.34	11.34	10.84	10.93	984,201	-0.47(-4.12%)
Mar 24, 2022	11.22	11.50	11.20	11.40	1,627,668	+0.24(+2.15%)
Mar 23, 2022	11.41	11.62	11.12	11.16	902,059	-0.40(-3.46%)
Mar 22, 2022	11.54	11.80	11.42	11.56	1,192,786	+0.15(+1.31%)
Mar 21, 2022	11.76	11.90	11.08	11.41	2,095,263	-0.40(-3.39%)
Mar 18, 2022	11.34	11.93	11.20	11.81	3,741,256	+0.49(+4.33%)
Mar 17, 2022	10.87	11.40	10.85	11.32	1,369,912	+0.35(+3.19%)
Mar 16, 2022	10.65	10.98	10.36	10.97	1,891,135	+0.53(+5.08%)
Mar 15, 2022	10.35	10.74	10.19	10.44	1,618,257	+0.19(+1.85%)
Mar 14, 2022	9.870	10.62	9.840	10.25	2,083,203	+0.50(+5.13%)
Mar 11, 2022	10.29	10.35	9.700	9.750	1,576,895	-0.44(-4.32%)
Mar 10, 2022	10.22		9.950	10.19	1,290,892	-0.21(-2.02%)
Mar 09, 2022	10.37	10.79	10.19	10.40	1,890,737	+0.35(+3.48%)
Mar 08, 2022	9.860	10.57	9.530	10.05	2,193,707	+0.18(+1.82%)
Mar 07, 2022	10.18	10.55	9.760	9.870	2,264,593	-0.59(-5.64%)
Mar 04, 2022	11.12	11.19	10.19	10.46	3,504,721	-0.82(-7.27%)
Mar 03, 2022	12.55	12.57	11.04	11.28	2,547,624	-1.30(-10.33%)
Mar 02, 2022	12.37	12.77	12.14	12.58	1,309,927	+0.37(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.