Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3900	0.4100	0.3630	0.3690	1,558,756	-0.02(-4.53%)
Jun 29, 2023	0.4100	0.4198	0.3804	0.3865	928,801	-0.02(-4.57%)
Jun 28, 2023	0.4050	0.4302	0.4050	0.4050	646,253	-0.01(-1.84%)
Jun 27, 2023	0.4200	0.4548	0.4080	0.4126	983,903	-0.02(-3.96%)
Jun 26, 2023	0.4700	0.5399	0.4195	0.4296	2,159,556	-0.01(-1.98%)
Jun 23, 2023	0.4136	0.4670	0.4035	0.4383	10,580,566	+0.02(+5.97%)
Jun 22, 2023	0.4600	0.4696	0.4050	0.4136	1,035,985	-0.03(-6.57%)
Jun 21, 2023	0.4601	0.4700	0.4355	0.4427	794,948	-0.02(-3.78%)
Jun 20, 2023	0.4521	0.5300	0.4500	0.4601	1,017,115	+0.00(+0.07%)
Jun 16, 2023	0.5125	0.5125	0.4450	0.4598	2,058,814	-0.04(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.