FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.810 USD  -0.010 (-0.21%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.390 3.500 3.350 3.360 21,886 +0.02(+0.60%)
Jan 30, 2008 3.350 3.400 3.300 3.340 15,215 +0.04(+1.21%)
Jan 29, 2008 3.000 3.430 3.000 3.300 49,271 +0.36(+12.24%)
Jan 28, 2008 3.110 3.120 2.900 2.940 31,758 -0.25(-7.83%)
Jan 25, 2008 3.240 3.240 3.050 3.190 6,100 +0.14(+4.59%)
Jan 24, 2008 3.100 3.100 3.050 3.050 7,000 +0.00(+0.00%)
Jan 23, 2008 3.070 3.220 2.950 3.050 12,530 -0.02(-0.65%)
Jan 22, 2008 3.500 3.500 3.060 3.070 5,700 -0.28(-8.36%)
Jan 21, 2008 3.100 3.470 3.010 3.350 35,013 +0.00(+0.00%)
Jan 18, 2008 3.100 3.470 3.010 3.350 35,013 +0.20(+6.35%)
Jan 17, 2008 3.220 3.250 3.010 3.150 5,700 +0.04(+1.29%)
Jan 16, 2008 3.110 3.130 3.090 3.110 1,293 +0.02(+0.65%)
Jan 15, 2008 2.920 3.150 2.920 3.090 4,150 +0.03(+0.98%)
Jan 14, 2008 3.170 3.170 3.060 3.060 3,527 -0.04(-1.29%)
Jan 11, 2008 3.020 3.230 3.020 3.100 1,550 +0.02(+0.65%)
Jan 10, 2008 3.190 3.190 3.080 3.080 3,200 -0.07(-2.22%)
Jan 09, 2008 3.110 3.250 2.900 3.150 8,507 +0.00(+0.00%)
Jan 08, 2008 3.100 3.210 3.100 3.150 8,800 +0.05(+1.61%)
Jan 07, 2008 3.200 3.240 3.100 3.100 5,088 +0.00(+0.00%)
Jan 04, 2008 3.350 3.520 3.000 3.100 134,147 -0.22(-6.63%)
Jan 03, 2008 3.500 3.500 3.320 3.320 2,733 -0.14(-4.05%)
Jan 02, 2008 3.520 3.520 3.370 3.460 4,551 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.