Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5203	0.5289	0.5105	0.5200	363,407	-0.02(-3.20%)
Jan 30, 2013	0.5350	0.5479	0.5223	0.5372	245,366	+0.00(+0.41%)
Jan 29, 2013	0.5800	0.5800	0.5350	0.5350	179,891	-0.03(-4.46%)
Jan 28, 2013	0.5600	0.5840	0.5500	0.5600	326,320	+0.00(+0.70%)
Jan 25, 2013	0.5500	0.5700	0.5400	0.5561	307,850	+0.02(+2.98%)
Jan 24, 2013	0.5382	0.5700	0.5351	0.5400	220,600	-0.01(-2.21%)
Jan 23, 2013	0.5200	0.5705	0.5120	0.5522	494,558	+0.03(+6.13%)
Jan 22, 2013	0.5300	0.5399	0.5025	0.5203	248,689	+0.01(+1.42%)
Jan 18, 2013	0.5155	0.5252	0.5115	0.5130	87,487	-0.01(-1.35%)
Jan 17, 2013	0.5110	0.5285	0.5110	0.5200	169,377	+0.00(+0.58%)
Jan 16, 2013	0.5306	0.5579	0.5160	0.5170	202,277	-0.03(-5.12%)
Jan 15, 2013	0.5210	0.5500	0.5120	0.5449	377,359	-0.01(-1.16%)
Jan 14, 2013	0.5600	0.5808	0.5500	0.5513	253,764	-0.00(-0.49%)
Jan 11, 2013	0.5600	0.5651	0.5457	0.5540	252,328	-0.01(-1.07%)
Jan 10, 2013	0.6000	0.6000	0.5415	0.5600	638,190	-0.01(-2.61%)
Jan 09, 2013	0.6000	0.6000	0.5599	0.5750	648,722	-0.02(-2.54%)
Jan 08, 2013	0.5550	0.6000	0.5210	0.5900	1,369,650	+0.04(+7.25%)
Jan 07, 2013	0.5000	0.5799	0.4720	0.5501	931,057	+0.06(+12.96%)
Jan 04, 2013	0.4700	0.5099	0.4700	0.4870	607,459	+0.02(+3.62%)
Jan 03, 2013	0.4830	0.4830	0.4500	0.4700	258,592	+0.03(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.