Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.070	1.130	1.050	1.120	393,403	+0.03(+2.75%)
Jan 30, 2017	1.100	1.130	1.030	1.090	606,059	-0.02(-1.80%)
Jan 27, 2017	1.120	1.130	1.090	1.110	469,360	-0.02(-1.77%)
Jan 26, 2017	1.150	1.170	1.120	1.130	368,699	-0.02(-1.74%)
Jan 25, 2017	1.140	1.180	1.130	1.150	273,955	+0.00(+0.00%)
Jan 24, 2017	1.180	1.180	1.120	1.150	577,013	-0.03(-2.54%)
Jan 23, 2017	1.180	1.210	1.150	1.180	341,067	-0.01(-0.84%)
Jan 20, 2017	1.190	1.210	1.160	1.190	348,657	-0.01(-0.83%)
Jan 19, 2017	1.220	1.240	1.160	1.200	322,740	-0.02(-1.64%)
Jan 18, 2017	1.220	1.240	1.200	1.220	364,197	-0.01(-0.81%)
Jan 17, 2017	1.250	1.270	1.170	1.230	562,998	-0.01(-0.81%)
Jan 13, 2017		1.240	1.240	1.240	0	+0.06(+5.08%)
Jan 12, 2017	1.170	1.200	1.130	1.180	628,484	+0.02(+1.72%)
Jan 11, 2017	1.140	1.170	1.090	1.160	867,947	+0.02(+1.75%)
Jan 10, 2017	1.160	1.190	1.120	1.140	379,271	-0.03(-2.56%)
Jan 09, 2017	1.170	1.180	1.120	1.170	395,196	+0.01(+0.86%)
Jan 06, 2017	1.150	1.180	1.100	1.160	457,147	+0.01(+0.87%)
Jan 05, 2017	1.220	1.230	1.150	1.150	946,173	-0.04(-3.36%)
Jan 04, 2017	1.130	1.270	1.090	1.190	2,584,198	+0.06(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.