Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.780	3.040	2.770	2.970	1,565,624	+0.23(+8.39%)
Oct 30, 2014	2.720	2.910	2.720	2.740	720,025	+0.03(+1.11%)
Oct 29, 2014	2.730	2.730	2.680	2.710	308,618	-0.01(-0.37%)
Oct 28, 2014	2.640	2.770	2.640	2.720	634,451	+0.08(+3.03%)
Oct 27, 2014	2.590	2.580	2.580	2.640	447,326	+0.06(+2.33%)
Oct 24, 2014	2.680	2.790	2.520	2.580	518,181	-0.10(-3.73%)
Oct 23, 2014	2.550	2.750	2.513	2.680	530,691	+0.18(+7.20%)
Oct 22, 2014	2.500	2.570	2.450	2.500	675,536	-0.05(-1.96%)
Oct 21, 2014	2.410	2.560	2.410	2.550	513,411	+0.10(+4.08%)
Oct 20, 2014	2.460	2.460	2.400	2.450	463,826	-0.03(-1.21%)
Oct 17, 2014	2.470	2.520	2.425	2.480	369,537	+0.05(+2.06%)
Oct 16, 2014	2.360	2.530	2.310	2.430	718,687	-0.01(-0.41%)
Oct 15, 2014	2.330	2.500	2.270	2.440	620,082	+0.07(+2.95%)
Oct 14, 2014	2.500	2.550	2.260	2.370	1,435,144	-0.12(-4.82%)
Oct 13, 2014	2.500	2.590	2.440	2.490	658,332	-0.03(-1.19%)
Oct 10, 2014	2.560	2.630	2.470	2.520	1,071,719	-0.07(-2.70%)
Oct 09, 2014	2.600	2.690	2.510	2.590	1,169,509	-0.06(-2.26%)
Oct 08, 2014	2.620	2.710	2.500	2.650	974,489	+0.16(+6.43%)
Oct 07, 2014	2.530	2.610	2.430	2.490	1,208,135	-0.09(-3.49%)
Oct 06, 2014	2.750	2.820	2.570	2.580	1,141,136	-0.21(-7.53%)
Oct 03, 2014	2.720	2.900	2.600	2.790	1,372,115	+0.08(+2.95%)
Oct 02, 2014	2.740	2.780	2.470	2.710	2,815,680	-0.11(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.