Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.880	2.880	2.645	2.715	539,506	-0.10(-3.72%)
Nov 27, 2015	2.800	2.870	2.770	2.820	160,842	+0.03(+1.08%)
Nov 25, 2015	2.760	2.790	2.790	2.790	407,700	+0.07(+2.57%)
Nov 24, 2015	2.500	2.750	2.390	2.720	830,268	+0.22(+8.80%)
Nov 23, 2015	2.390	2.635	2.380	2.500	1,444,107	+0.07(+2.88%)
Nov 20, 2015	2.450	2.540	2.370	2.430	509,462	+0.03(+1.25%)
Nov 19, 2015	2.510	2.540	2.270	2.400	1,869,317	-0.10(-4.00%)
Nov 18, 2015	2.650	2.670	2.470	2.500	1,188,763	-0.18(-6.72%)
Nov 17, 2015	2.750	2.820	2.650	2.680	1,538,249	-0.13(-4.63%)
Nov 16, 2015	2.770	2.910	2.680	2.810	489,612	+0.05(+1.81%)
Nov 13, 2015	2.820	2.882	2.660	2.760	1,244,737	-0.11(-3.83%)
Nov 12, 2015	3.000	3.060	2.850	2.870	516,885	-0.13(-4.33%)
Nov 11, 2015	3.080	3.080	2.989	3.000	263,606	-0.05(-1.64%)
Nov 10, 2015	3.080	3.230	2.900	3.050	733,556	-0.15(-4.69%)
Nov 09, 2015	3.200	3.240	3.110	3.200	461,288	-0.02(-0.62%)
Nov 06, 2015	3.190	3.270	3.125	3.220	315,681	+0.01(+0.31%)
Nov 05, 2015	3.360	3.360	3.155	3.210	344,955	-0.15(-4.46%)
Nov 04, 2015	3.380	3.430	3.250	3.360	305,442	+0.01(+0.30%)
Nov 03, 2015	3.330	3.490	3.330	3.350	419,190	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.