FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
3.685 USD  -0.575 (-13.50%)
Streaming Delayed Price  /  Updated: 9:38 AM EDT, Aug 11, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.040 4.380 3.950 4.300 3,259,710 +0.33(+8.31%)
Nov 29, 2017 4.020 4.050 3.940 3.970 1,667,656 -0.01(-0.25%)
Nov 28, 2017 3.750 4.070 3.750 3.980 6,781,216 +0.37(+10.25%)
Nov 27, 2017 3.180 3.930 3.110 3.610 7,044,611 +0.11(+3.14%)
Nov 24, 2017 3.360 3.520 3.334 3.500 911,237 +0.14(+4.17%)
Nov 22, 2017 3.290 3.390 3.230 3.360 1,170,709 +0.09(+2.75%)
Nov 21, 2017 3.060 3.290 3.060 3.270 2,365,514 +0.21(+6.86%)
Nov 20, 2017 2.950 3.180 2.950 3.060 2,175,541 +0.13(+4.44%)
Nov 17, 2017 2.860 2.950 2.850 2.930 911,539 +0.02(+0.69%)
Nov 16, 2017 2.850 2.970 2.850 2.910 1,020,326 +0.03(+1.04%)
Nov 15, 2017 2.950 2.950 2.865 2.880 651,804 -0.08(-2.70%)
Nov 14, 2017 2.920 2.980 2.850 2.960 1,003,794 +0.03(+1.02%)
Nov 13, 2017 2.870 2.970 2.770 2.930 1,288,152 +0.06(+2.09%)
Nov 10, 2017 2.980 3.010 2.830 2.870 2,011,716 -0.12(-4.01%)
Nov 09, 2017 3.180 3.190 2.910 2.990 1,760,426 +0.00(+0.00%)
Nov 08, 2017 3.140 3.200 2.970 2.990 1,064,003 -0.13(-4.17%)
Nov 07, 2017 3.170 3.240 3.060 3.120 991,356 -0.03(-0.95%)
Nov 06, 2017 3.020 3.160 2.970 3.150 763,875 +0.17(+5.70%)
Nov 03, 2017 2.940 3.040 2.860 2.980 847,446 +0.06(+2.05%)
Nov 02, 2017 2.810 2.940 2.780 2.920 844,488 +0.10(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.