FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.810 USD  -0.010 (-0.21%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.640 4.750 4.570 4.640 929,500 -0.04(-0.85%)
Nov 27, 2019 4.380 4.826 4.270 4.680 2,816,000 +0.31(+7.09%)
Nov 26, 2019 4.460 4.470 4.310 4.370 1,819,200 -0.12(-2.67%)
Nov 25, 2019 4.490 4.500 4.280 4.490 2,887,827 +0.04(+0.90%)
Nov 22, 2019 4.380 4.480 4.225 4.450 1,875,000 +0.10(+2.30%)
Nov 21, 2019 4.620 4.720 4.290 4.350 2,520,928 -0.26(-5.64%)
Nov 20, 2019 4.460 4.740 4.410 4.610 2,331,891 +0.10(+2.22%)
Nov 19, 2019 4.590 4.600 4.320 4.510 2,129,985 -0.03(-0.66%)
Nov 18, 2019 4.430 4.600 4.380 4.540 1,859,603 +0.10(+2.25%)
Nov 15, 2019 4.600 4.610 4.160 4.440 3,948,600 -0.26(-5.53%)
Nov 14, 2019 4.480 4.820 4.430 4.700 3,975,411 +0.16(+3.52%)
Nov 13, 2019 4.830 4.920 4.250 4.540 6,512,382 -0.37(-7.54%)
Nov 12, 2019 5.090 5.100 4.790 4.910 2,479,168 -0.11(-2.19%)
Nov 11, 2019 5.110 5.260 5.000 5.020 1,716,379 -0.05(-0.99%)
Nov 08, 2019 4.700 5.070 4.620 5.070 1,780,200 +0.41(+8.80%)
Nov 07, 2019 4.710 4.750 4.600 4.660 1,588,999 -0.02(-0.43%)
Nov 06, 2019 4.670 4.760 4.570 4.680 2,222,618 +0.04(+0.86%)
Nov 05, 2019 4.680 4.760 4.580 4.640 1,991,471 -0.03(-0.64%)
Nov 04, 2019 4.850 4.900 4.640 4.670 1,686,978 -0.14(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.