Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4300	0.4704	0.4100	0.4350	330,830	+0.00(+0.00%)
Dec 28, 2012	0.4323	0.4401	0.4200	0.4350	658,838	-0.01(-1.14%)
Dec 27, 2012	0.4700	0.4800	0.4400	0.4400	195,189	-0.01(-2.65%)
Dec 26, 2012	0.4800	0.4900	0.4510	0.4520	298,118	-0.04(-7.60%)
Dec 24, 2012	0.4400	0.4950	0.4400	0.4892	278,697	+0.05(+11.18%)
Dec 21, 2012	0.4440	0.4670	0.4400	0.4400	243,360	-0.02(-4.35%)
Dec 20, 2012	0.4500	0.4600	0.4402	0.4600	475,739	+0.01(+2.68%)
Dec 19, 2012	0.4300	0.4580	0.4300	0.4480	548,001	+0.00(+0.45%)
Dec 18, 2012	0.4470	0.4500	0.4230	0.4460	304,794	-0.00(-0.22%)
Dec 17, 2012	0.4360	0.4597	0.4360	0.4470	455,602	+0.01(+2.10%)
Dec 14, 2012	0.4625	0.4800	0.4300	0.4378	322,782	-0.02(-4.83%)
Dec 13, 2012	0.4700	0.4892	0.4550	0.4600	385,804	-0.00(-0.43%)
Dec 12, 2012	0.4400	0.4888	0.4400	0.4620	527,117	+0.02(+5.00%)
Dec 11, 2012	0.4300	0.4692	0.4300	0.4400	176,096	-0.01(-2.22%)
Dec 10, 2012	0.4200	0.4575	0.4200	0.4500	230,449	+0.03(+6.38%)
Dec 07, 2012	0.4400	0.4501	0.4200	0.4230	552,897	-0.02(-3.86%)
Dec 06, 2012	0.4500	0.4697	0.4400	0.4400	287,805	-0.01(-2.22%)
Dec 05, 2012	0.4710	0.4711	0.4500	0.4500	492,682	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.