Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.670	3.840	3.648	3.750	2,487,700	+0.08(+2.18%)
Dec 30, 2019	3.780	3.810	3.650	3.670	1,742,499	-0.09(-2.39%)
Dec 27, 2019	3.870	3.915	3.740	3.760	1,931,500	-0.10(-2.59%)
Dec 26, 2019	4.030	4.050	3.820	3.860	2,342,263	-0.14(-3.50%)
Dec 24, 2019	3.850	4.000	3.820	4.000	1,238,900	+0.14(+3.63%)
Dec 23, 2019	3.920	3.960	3.700	3.860	3,048,828	+0.06(+1.58%)
Dec 20, 2019	4.140	4.147	3.760	3.800	10,837,300	-0.29(-7.09%)
Dec 19, 2019	4.190	4.350	4.050	4.090	3,401,668	-0.11(-2.62%)
Dec 18, 2019	4.380	4.440	4.150	4.200	3,228,533	-0.18(-4.11%)
Dec 17, 2019	4.470	4.480	4.360	4.380	2,785,468	-0.04(-0.90%)
Dec 16, 2019	4.450	4.520	4.390	4.420	2,091,061	-0.01(-0.23%)
Dec 13, 2019	4.320	4.480	4.320	4.430	2,127,300	+0.11(+2.55%)
Dec 12, 2019	4.320	4.470	4.250	4.320	2,155,700	+0.02(+0.47%)
Dec 11, 2019	4.540	4.550	4.240	4.300	2,525,619	-0.26(-5.70%)
Dec 10, 2019	4.490	4.700	4.430	4.560	1,958,316	+0.06(+1.33%)
Dec 09, 2019	4.700	4.780	4.470	4.500	1,871,877	-0.17(-3.64%)
Dec 06, 2019	4.780	4.870	4.610	4.670	2,334,800	-0.04(-0.85%)
Dec 05, 2019	4.660	5.070	4.660	4.710	4,403,862	+0.07(+1.51%)
Dec 04, 2019	4.590	4.780	4.560	4.640	2,252,567	+0.08(+1.75%)
Dec 03, 2019	4.620	4.660	4.460	4.560	2,615,551	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.