Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.340	3.340	3.340	1,374,995	-0.08(-2.34%)
Dec 30, 2020	3.370	3.450	3.330	3.420	1,374,995	+0.05(+1.48%)
Dec 29, 2020	3.450	3.480	3.340	3.370	1,670,163	-0.07(-2.03%)
Dec 28, 2020	3.490	3.550	3.410	3.440	2,224,573	+0.02(+0.58%)
Dec 24, 2020	3.430	3.510	3.400	3.420	896,400	+0.00(+0.00%)
Dec 23, 2020	3.470	3.480	3.360	3.420	1,974,645	+0.00(+0.00%)
Dec 22, 2020	3.500	3.520	3.410	3.420	1,983,668	-0.09(-2.56%)
Dec 21, 2020	3.550	3.570	3.380	3.510	2,584,777	-0.07(-1.96%)
Dec 18, 2020	3.710	3.720	3.500	3.580	5,891,700	-0.10(-2.72%)
Dec 17, 2020	3.800	3.820	3.590	3.680	2,520,930	-0.11(-2.90%)
Dec 16, 2020	3.830	3.840	3.690	3.790	1,141,581	-0.04(-1.04%)
Dec 15, 2020	3.860	3.860	3.700	3.830	1,312,761	+0.00(+0.00%)
Dec 14, 2020	3.720	3.990	3.570	3.830	3,440,682	+0.20(+5.51%)
Dec 11, 2020	3.650	3.690	3.540	3.630	2,221,100	+0.02(+0.55%)
Dec 10, 2020	3.510	3.630	3.460	3.610	1,657,542	+0.07(+1.98%)
Dec 09, 2020	3.600	3.665	3.420	3.540	2,539,153	-0.01(-0.28%)
Dec 08, 2020	3.460	3.550	3.380	3.550	1,553,390	+0.12(+3.50%)
Dec 07, 2020	3.620	3.630	3.405	3.430	1,981,543	-0.16(-4.46%)
Dec 04, 2020	3.650	3.660	3.560	3.590	1,152,400	-0.04(-1.10%)
Dec 03, 2020	3.580	3.650	3.550	3.630	1,542,646	+0.09(+2.54%)
Dec 02, 2020	3.560	3.580	3.450	3.540	1,420,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.