FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.940 USD  -0.080 (-1.59%)
Official Closing Price  /  Updated: 7:54 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.790 5.840 5.590 5.740 1,152,457 -0.04(-0.69%)
Apr 29, 2019 5.700 5.950 5.650 5.780 1,151,014 +0.07(+1.23%)
Apr 26, 2019 6.010 6.090 5.555 5.710 2,451,400 -0.29(-4.83%)
Apr 25, 2019 5.400 6.090 5.320 6.000 6,127,278 +0.61(+11.32%)
Apr 24, 2019 5.410 5.470 5.280 5.390 755,420 -0.01(-0.19%)
Apr 23, 2019 5.440 5.450 5.320 5.400 825,767 +0.01(+0.19%)
Apr 22, 2019 5.320 5.460 5.280 5.390 796,609 +0.08(+1.51%)
Apr 18, 2019 5.250 5.340 5.100 5.310 936,800 +0.05(+0.95%)
Apr 17, 2019 5.510 5.510 5.150 5.260 1,095,572 -0.24(-4.36%)
Apr 16, 2019 5.560 5.590 5.400 5.500 996,621 -0.03(-0.54%)
Apr 15, 2019 5.380 5.550 5.310 5.530 923,726 +0.14(+2.60%)
Apr 12, 2019 5.600 5.640 5.230 5.390 1,329,700 -0.17(-3.06%)
Apr 11, 2019 5.380 5.640 5.380 5.560 1,920,617 +0.16(+2.96%)
Apr 10, 2019 5.380 5.460 5.310 5.400 686,813 +0.04(+0.75%)
Apr 09, 2019 5.430 5.540 5.320 5.360 1,098,027 -0.06(-1.11%)
Apr 08, 2019 5.550 5.630 5.280 5.420 2,122,871 -0.18(-3.21%)
Apr 05, 2019 5.270 5.680 5.217 5.600 2,300,800 +0.35(+6.67%)
Apr 04, 2019 5.230 5.370 5.090 5.250 1,068,706 +0.01(+0.19%)
Apr 03, 2019 5.120 5.390 5.020 5.240 1,360,467 +0.14(+2.75%)
Apr 02, 2019 5.000 5.110 4.910 5.100 2,302,017 +0.13(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.