FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
3.720 USD  -0.200 (-5.10%)
Official Closing Price  /  Updated: 7:59 PM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 3.370 3.535 3.340 3.500 963,600 +0.10(+2.94%)
May 30, 2019 3.600 3.670 3.380 3.400 1,101,692 -0.17(-4.76%)
May 29, 2019 3.430 3.610 3.380 3.570 1,126,415 +0.12(+3.48%)
May 28, 2019 3.540 3.600 3.410 3.450 2,259,482 -0.16(-4.43%)
May 24, 2019 3.520 3.685 3.500 3.610 1,148,400 +0.12(+3.44%)
May 23, 2019 3.510 3.580 3.320 3.490 1,759,750 -0.06(-1.69%)
May 22, 2019 3.820 3.900 3.510 3.550 2,503,124 -0.29(-7.55%)
May 21, 2019 3.820 3.900 3.760 3.840 1,581,526 +0.05(+1.32%)
May 20, 2019 3.750 3.980 3.680 3.790 2,884,685 +0.00(+0.00%)
May 17, 2019 3.760 3.850 3.670 3.790 2,292,700 +0.03(+0.80%)
May 16, 2019 3.590 3.910 3.590 3.760 4,434,680 +0.22(+6.21%)
May 15, 2019 3.170 3.660 3.140 3.540 5,301,499 +0.41(+13.10%)
May 14, 2019 3.120 3.320 3.040 3.130 3,065,347 -0.03(-0.95%)
May 13, 2019 3.450 3.460 2.980 3.160 8,544,129 +0.02(+0.64%)
May 10, 2019 2.690 3.440 2.560 3.140 7,892,600 +0.44(+16.30%)
May 09, 2019 2.700 2.800 2.230 2.700 12,330,655 -0.12(-4.26%)
May 08, 2019 3.690 3.710 2.560 2.820 11,621,104 -0.87(-23.58%)
May 07, 2019 3.750 3.950 3.500 3.690 14,652,950 -2.42(-39.61%)
May 06, 2019 5.850 6.160 5.770 6.110 1,837,316 +0.05(+0.83%)
May 03, 2019 5.700 6.060 5.660 6.060 1,648,700 +0.38(+6.69%)
May 02, 2019 5.680 5.800 5.610 5.680 909,650 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.