Catalyst Pharm Inc (NQ: CPRX )

15.89 -0.38 (-2.34%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.340 4.375 4.160 4.310 1,887,700 +0.00(+0.00%)
May 28, 2020 4.450 4.450 4.290 4.310 1,750,404 -0.12(-2.71%)
May 27, 2020 4.430 4.460 4.260 4.430 1,914,333 +0.03(+0.68%)
May 26, 2020 4.520 4.550 4.380 4.400 1,819,510 -0.02(-0.45%)
May 22, 2020 4.400 4.500 4.325 4.420 1,008,600 +0.02(+0.45%)
May 21, 2020 4.510 4.540 4.380 4.400 1,038,357 -0.07(-1.57%)
May 20, 2020 4.380 4.550 4.330 4.470 1,612,528 +0.17(+3.95%)
May 19, 2020 4.530 4.540 4.290 4.300 1,668,994 -0.25(-5.49%)
May 18, 2020 4.690 4.710 4.470 4.550 1,883,089 +0.00(+0.00%)
May 15, 2020 4.210 4.560 4.170 4.550 1,836,700 +0.29(+6.81%)
May 14, 2020 4.350 4.350 4.110 4.260 1,851,737 -0.13(-2.96%)
May 13, 2020 4.630 4.700 4.060 4.390 2,839,837 -0.20(-4.36%)
May 12, 2020 4.900 4.960 4.540 4.590 3,530,754 -0.46(-9.11%)
May 11, 2020 4.930 5.120 4.830 5.050 2,918,284 +0.19(+3.91%)
May 08, 2020 4.890 4.900 4.760 4.860 1,046,300 +0.02(+0.41%)
May 07, 2020 4.790 4.860 4.620 4.840 1,036,502 +0.11(+2.33%)
May 06, 2020 4.880 4.880 4.690 4.730 1,083,390 -0.12(-2.47%)
May 05, 2020 4.990 5.030 4.760 4.850 1,411,305 -0.11(-2.22%)
May 04, 2020 4.580 4.970 4.480 4.960 1,711,605 +0.36(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.