FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.140 USD  +0.010 (+0.24%)
Streaming Delayed Price  /  Updated: 4:00 AM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.490 3.640 3.360 3.494 7,240 +0.23(+7.18%)
Jun 27, 2008 3.330 3.480 3.200 3.260 3,960 +0.06(+1.87%)
Jun 26, 2008 3.630 3.630 3.050 3.200 13,068 -0.17(-5.05%)
Jun 25, 2008 3.570 3.570 3.370 3.370 3,565 -0.07(-2.03%)
Jun 24, 2008 3.310 3.450 3.310 3.440 1,785 +0.08(+2.38%)
Jun 23, 2008 3.460 3.530 3.360 3.360 3,149 -0.20(-5.62%)
Jun 20, 2008 3.420 3.640 3.420 3.560 1,615 +0.21(+6.27%)
Jun 19, 2008 3.460 3.570 3.350 3.350 8,400 -0.11(-3.18%)
Jun 18, 2008 3.500 3.610 3.450 3.460 36,785 -0.09(-2.54%)
Jun 17, 2008 3.539 3.600 3.480 3.550 21,962 +0.10(+2.90%)
Jun 16, 2008 3.670 3.750 3.450 3.450 42,533 -0.27(-7.26%)
Jun 13, 2008 3.620 3.760 3.600 3.720 8,989 +0.14(+3.91%)
Jun 12, 2008 3.720 3.720 3.510 3.580 2,150 -0.07(-1.92%)
Jun 11, 2008 3.520 3.710 3.510 3.650 6,600 +0.13(+3.69%)
Jun 10, 2008 3.520 3.520 3.520 3.520 200 +0.00(+0.00%)
Jun 09, 2008 3.500 3.740 3.500 3.520 4,300 -0.08(-2.22%)
Jun 06, 2008 3.720 3.720 3.360 3.600 9,600 +0.19(+5.57%)
Jun 05, 2008 3.400 3.550 3.350 3.410 4,800 -0.18(-5.01%)
Jun 04, 2008 3.710 3.780 3.500 3.590 43,647 +0.19(+5.59%)
Jun 03, 2008 3.439 3.470 3.400 3.400 14,712 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.