Catalyst Pharm Inc (NQ: CPRX )

16.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.310 3.350 3.230 3.280 1,759,073 -0.04(-1.20%)
Aug 28, 2020 3.220 3.330 3.212 3.320 1,501,400 +0.10(+3.11%)
Aug 27, 2020 3.330 3.370 3.200 3.220 1,868,531 -0.12(-3.59%)
Aug 26, 2020 3.360 3.450 3.310 3.340 1,312,434 +0.00(+0.00%)
Aug 25, 2020 3.360 3.370 3.270 3.340 1,489,486 +0.00(+0.00%)
Aug 24, 2020 3.480 3.500 3.280 3.340 2,037,491 -0.13(-3.75%)
Aug 21, 2020 3.510 3.570 3.440 3.470 1,962,100 -0.04(-1.14%)
Aug 20, 2020 3.590 3.600 3.460 3.510 2,108,937 -0.11(-3.04%)
Aug 19, 2020 3.670 3.720 3.480 3.620 3,173,440 -0.02(-0.55%)
Aug 18, 2020 3.720 3.730 3.530 3.640 2,085,383 -0.05(-1.36%)
Aug 17, 2020 3.520 3.700 3.480 3.690 3,212,806 +0.22(+6.34%)
Aug 14, 2020 3.380 3.532 3.330 3.470 3,434,100 +0.06(+1.76%)
Aug 13, 2020 3.360 3.450 3.230 3.410 2,933,917 +0.05(+1.49%)
Aug 12, 2020 3.450 3.480 3.230 3.360 5,038,045 +0.02(+0.60%)
Aug 11, 2020 3.910 3.960 3.260 3.340 9,380,931 -0.92(-21.60%)
Aug 10, 2020 4.120 4.330 4.050 4.260 3,526,706 +0.21(+5.19%)
Aug 07, 2020 4.170 4.200 3.955 4.050 2,713,400 -0.09(-2.17%)
Aug 06, 2020 4.150 4.220 4.130 4.140 1,215,960 +0.01(+0.24%)
Aug 05, 2020 4.180 4.230 4.100 4.130 1,020,556 +0.00(+0.00%)
Aug 04, 2020 4.120 4.170 4.050 4.130 2,206,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.