Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.900 1.900 1.800 1.880 87,136 +0.01(+0.53%)
Jun 29, 2011 1.870 1.900 1.821 1.870 44,224 +0.00(+0.00%)
Jun 28, 2011 1.890 1.900 1.810 1.870 49,250 -0.03(-1.58%)
Jun 27, 2011 1.880 1.910 1.760 1.900 156,231 +0.05(+2.70%)
Jun 24, 2011 1.850 1.900 1.770 1.850 60,240 +0.00(+0.00%)
Jun 23, 2011 1.840 1.900 1.700 1.850 146,550 -0.02(-1.07%)
Jun 22, 2011 1.900 1.947 1.830 1.870 219,128 -0.02(-1.06%)
Jun 21, 2011 1.840 1.908 1.810 1.890 149,026 +0.08(+4.42%)
Jun 20, 2011 1.870 1.900 1.810 1.810 126,472 +0.00(+0.00%)
Jun 17, 2011 1.820 1.900 1.710 1.810 239,335 +0.03(+1.69%)
Jun 16, 2011 1.750 1.880 1.690 1.780 173,429 +0.02(+1.14%)
Jun 15, 2011 1.780 1.880 1.700 1.760 144,035 -0.06(-3.30%)
Jun 14, 2011 1.700 1.980 1.670 1.820 219,428 +0.12(+7.06%)
Jun 13, 2011 1.820 1.840 1.610 1.700 219,296 -0.14(-7.61%)
Jun 10, 2011 2.000 2.250 1.820 1.840 1,091,848 -0.09(-4.66%)
Jun 09, 2011 1.650 2.110 1.650 1.930 903,248 +0.28(+16.97%)
Jun 08, 2011 1.610 1.720 1.600 1.650 203,710 +0.08(+5.10%)
Jun 07, 2011 1.530 1.800 1.410 1.570 437,476 +0.09(+6.44%)
Jun 06, 2011 1.460 1.750 1.450 1.475 482,564 -0.22(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.