Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.330	2.390	2.180	2.240	1,081,027	-0.09(-3.86%)
Feb 27, 2014	2.300	2.340	2.250	2.330	722,545	+0.04(+1.75%)
Feb 26, 2014	2.250	2.361	2.240	2.290	1,026,638	+0.05(+2.23%)
Feb 25, 2014	2.220	2.270	2.120	2.240	1,028,696	+0.00(+0.00%)
Feb 24, 2014	2.320	2.320	2.210	2.240	1,240,310	-0.04(-1.75%)
Feb 21, 2014	2.210	2.380	2.100	2.280	3,751,509	+0.08(+3.64%)
Feb 20, 2014	1.990	2.200	1.970	2.200	3,024,783	+0.23(+11.68%)
Feb 19, 2014	1.930	2.015	1.920	1.970	1,253,442	+0.05(+2.60%)
Feb 18, 2014	1.850	1.940	1.850	1.920	519,816	+0.08(+4.35%)
Feb 14, 2014	1.900	1.840	1.840	1.840	558,700	-0.06(-3.16%)
Feb 13, 2014	1.880	1.930	1.870	1.900	236,967	+0.02(+1.06%)
Feb 12, 2014	1.930	1.930	1.860	1.880	829,937	-0.07(-3.59%)
Feb 11, 2014	1.980	2.040	1.940	1.950	796,408	-0.02(-1.02%)
Feb 10, 2014	1.900	1.980	1.870	1.970	421,158	+0.06(+3.14%)
Feb 07, 2014	1.830	1.920	1.800	1.910	708,213	+0.13(+7.30%)
Feb 06, 2014	1.770	1.810	1.760	1.780	283,958	-0.03(-1.66%)
Feb 05, 2014	1.890	1.900	1.750	1.810	731,254	-0.07(-3.72%)
Feb 04, 2014	1.870	1.910	1.850	1.880	333,391	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.