Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.600	9.460	8.600	9.080	43,301	+0.53(+6.20%)
Jan 30, 2019	8.790	8.790	8.360	8.550	45,340	-0.18(-2.06%)
Jan 29, 2019	8.910	9.120	8.720	8.730	142,073	-0.14(-1.58%)
Jan 28, 2019	9.170	9.170	8.750	8.870	47,294	-0.45(-4.83%)
Jan 25, 2019	9.170	9.370	9.170	9.320	28,000	+0.13(+1.41%)
Jan 24, 2019	8.970	9.220	8.940	9.190	20,827	+0.35(+3.96%)
Jan 23, 2019	9.130	9.180	8.680	8.840	40,989	-0.27(-2.96%)
Jan 22, 2019	9.850	9.850	8.970	9.110	69,872	-0.70(-7.14%)
Jan 18, 2019	10.28	10.28	9.680	9.810	87,700	-0.46(-4.48%)
Jan 17, 2019	9.870	10.42	9.870	10.27	78,823	+0.45(+4.58%)
Jan 16, 2019	9.740	9.890	9.740	9.820	32,992	+0.15(+1.55%)
Jan 15, 2019	9.460	9.700	9.450	9.670	27,289	+0.26(+2.76%)
Jan 14, 2019	9.660	9.760	9.390	9.410	59,435	-0.29(-2.99%)
Jan 11, 2019	9.100	9.700	9.100	9.700	55,100	+0.52(+5.66%)
Jan 10, 2019	9.270	9.280	9.050	9.180	42,319	-0.14(-1.50%)
Jan 09, 2019	9.600	9.600	9.260	9.320	43,923	-0.36(-3.72%)
Jan 08, 2019	9.220	9.699	9.220	9.680	71,234	+0.81(+9.13%)
Jan 07, 2019	8.970	9.150	8.770	8.870	71,227	-0.05(-0.56%)
Jan 04, 2019	8.260	8.950	8.260	8.920	61,200	+0.82(+10.12%)
Jan 03, 2019	8.130	8.250	8.020	8.100	64,032	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.