Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.180	7.310	6.950	7.110	162,506	-0.05(-0.70%)
Oct 30, 2017	7.250	7.250	6.750	7.160	404,587	-0.05(-0.69%)
Oct 27, 2017	7.250	7.480	6.700	7.210	1,322,661	+0.86(+13.54%)
Oct 26, 2017	7.680	7.850	6.212	6.350	1,063,188	-0.18(-2.76%)
Oct 25, 2017	6.370	6.620	6.137	6.530	202,597	+0.11(+1.71%)
Oct 24, 2017		6.610	6.200	6.420	161,819	-0.02(-0.31%)
Oct 23, 2017	6.230	6.570	6.230	6.440	85,974	+0.30(+4.89%)
Oct 20, 2017	6.180	6.360	6.090	6.140	65,463	-0.05(-0.81%)
Oct 19, 2017	6.310	6.310	6.070	6.190	57,552	-0.19(-2.98%)
Oct 18, 2017	6.500	6.540	6.300	6.380	73,715	-0.24(-3.63%)
Oct 17, 2017	6.560	6.710	6.511	6.620	58,978	-0.03(-0.45%)
Oct 16, 2017	6.750	6.840	6.640	6.650	81,217	-0.04(-0.60%)
Oct 13, 2017	6.650	6.724	6.560	6.690	43,704	+0.11(+1.67%)
Oct 12, 2017	6.500	6.670	6.450	6.580	117,200	+0.08(+1.23%)
Oct 11, 2017	6.410	6.570	6.340	6.500	117,805	+0.07(+1.09%)
Oct 10, 2017	6.400	6.415	6.300	6.430	57,814	+0.03(+0.47%)
Oct 09, 2017	6.330	6.440	6.280	6.400	64,921	+0.07(+1.11%)
Oct 06, 2017	6.380	6.450	6.160	6.330	84,793	+0.26(+4.28%)
Oct 05, 2017	6.410	6.431	5.750	6.070	280,392	-0.88(-12.66%)
Oct 04, 2017	6.950	7.000	6.860	6.950	87,067	+0.02(+0.29%)
Oct 03, 2017	6.820	6.960	6.710	6.930	138,865	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.