Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.260	5.260	5.260	206,304	+0.09(+1.74%)
Dec 30, 2020	5.144	5.230	5.092	5.170	206,304	+0.06(+1.17%)
Dec 29, 2020	5.070	5.220	5.020	5.110	630,876	+0.08(+1.59%)
Dec 28, 2020	5.160	5.280	4.990	5.030	594,127	-0.60(-10.66%)
Dec 24, 2020	5.690	5.720	5.610	5.630	65,800	-0.03(-0.53%)
Dec 23, 2020	5.620	5.725	5.530	5.660	182,459	+0.03(+0.53%)
Dec 22, 2020	5.790	5.820	5.580	5.630	187,275	-0.13(-2.26%)
Dec 21, 2020	5.820	5.900	5.739	5.760	174,141	-0.18(-3.03%)
Dec 18, 2020	6.310	6.490	5.900	5.940	1,013,100	-0.29(-4.65%)
Dec 17, 2020	6.130	6.290	6.070	6.230	187,956	+0.08(+1.30%)
Dec 16, 2020	6.210	6.250	6.070	6.150	135,895	-0.06(-0.97%)
Dec 15, 2020	6.270	6.270	5.840	6.210	189,004	+0.21(+3.50%)
Dec 14, 2020	6.090	6.120	5.960	6.000	173,244	-0.09(-1.48%)
Dec 11, 2020	6.190	6.200	6.010	6.090	84,400	-0.11(-1.77%)
Dec 10, 2020	6.270	6.300	6.060	6.200	104,676	-0.07(-1.12%)
Dec 09, 2020	6.290	6.340	6.070	6.270	125,275	+0.07(+1.13%)
Dec 08, 2020	6.060	6.230	5.970	6.200	118,295	+0.11(+1.81%)
Dec 07, 2020	6.130	6.140	5.970	6.090	136,377	+0.00(+0.00%)
Dec 04, 2020	6.000	6.130	5.900	6.090	104,800	+0.09(+1.50%)
Dec 03, 2020	5.960	6.130	5.940	6.000	137,057	+0.02(+0.33%)
Dec 02, 2020	5.950	6.050	5.860	5.980	91,132	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.