Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.90	12.19	11.90	12.19	13,700	+0.13(+1.08%)
Feb 27, 2007	12.01	12.09	11.75	12.06	19,340	-0.03(-0.25%)
Feb 26, 2007	12.29	12.40	12.01	12.09	16,653	-0.36(-2.89%)
Feb 23, 2007	13.10	13.10	12.40	12.45	19,800	-0.63(-4.82%)
Feb 22, 2007	12.21	13.50	12.05	13.08	45,800	+0.84(+6.86%)
Feb 21, 2007	11.90	12.30	11.90	12.24	244,393	+0.24(+2.00%)
Feb 20, 2007	11.90	12.00	11.90	12.00	19,700	+0.00(+0.00%)
Feb 16, 2007	11.98	12.00	11.98	12.00	14,000	+0.00(+0.00%)
Feb 15, 2007	11.81	12.00	11.50	12.00	25,939	+0.09(+0.76%)
Feb 14, 2007	12.00	12.00	11.78	11.91	58,684	-0.22(-1.81%)
Feb 13, 2007	13.99	13.99	12.03	12.13	65,382	+0.33(+2.80%)
Feb 12, 2007	11.80	11.81	11.80	11.80	7,400	+0.00(+0.00%)
Feb 09, 2007	12.00	12.00	11.80	11.80	11,900	-0.20(-1.67%)
Feb 08, 2007	12.00	12.10	12.00	12.00	5,500	+0.00(+0.00%)
Feb 07, 2007	12.00	12.00	11.80	12.00	4,450	+0.00(+0.00%)
Feb 06, 2007	12.00	12.11	11.98	12.00	11,494	+0.00(+0.00%)
Feb 05, 2007	12.01	12.03	11.99	12.00	5,945	+0.00(+0.00%)
Feb 02, 2007	12.10	12.10	11.78	12.00	7,600	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.