Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.030	2.140	2.030	2.140	277	+0.14(+7.00%)
Feb 25, 2009	2.050	2.000	2.000	2.000	400	-0.23(-10.31%)
Feb 19, 2009	2.230	2.230	2.230	2.230	300	-0.06(-2.62%)
Feb 18, 2009	2.290	2.290	2.290	2.290	1,477	-0.05(-2.14%)
Feb 17, 2009	2.340	2.340	2.340	2.340	300	+0.08(+3.54%)
Feb 13, 2009	2.260	2.260	2.260	2.260	200	+0.01(+0.44%)
Feb 10, 2009	2.250	2.250	2.250	2.250	0	-0.04(-1.75%)
Feb 09, 2009	2.120	2.300	2.110	2.290	2,400	+0.01(+0.44%)
Feb 06, 2009	2.210	2.280	2.210	2.280	500	+0.04(+1.79%)
Feb 03, 2009	2.240	2.240	2.240	2.240	100	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.