Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.810	1.840	1.810	1.840	25,591	+0.03(+1.66%)
Nov 29, 2012	1.810	1.890	1.790	1.810	66,296	-0.03(-1.63%)
Nov 28, 2012	1.850	1.860	1.800	1.840	95,085	-0.01(-0.54%)
Nov 27, 2012	1.850	1.950	1.780	1.850	31,810	-0.04(-2.12%)
Nov 26, 2012	1.850	1.950	1.830	1.890	40,123	-0.06(-3.07%)
Nov 23, 2012	1.790	1.950	1.790	1.950	3,033	+0.14(+7.73%)
Nov 21, 2012	1.750	1.930	1.730	1.810	88,450	+0.07(+4.02%)
Nov 20, 2012	1.780	1.780	1.700	1.740	114,252	-0.01(-0.57%)
Nov 19, 2012	1.780	1.880	1.610	1.750	102,713	+0.06(+3.55%)
Nov 16, 2012	1.820	1.820	1.490	1.690	102,677	-0.19(-10.11%)
Nov 15, 2012	1.890	1.890	1.750	1.880	25,915	+0.02(+1.08%)
Nov 14, 2012	1.910	1.921	1.850	1.860	8,900	-0.10(-5.10%)
Nov 13, 2012	1.930	1.970	1.930	1.960	44,050	+0.04(+2.08%)
Nov 12, 2012	1.990	1.990	1.860	1.920	37,431	-0.07(-3.52%)
Nov 09, 2012	2.020	2.100	1.920	1.990	60,350	-0.05(-2.45%)
Nov 08, 2012	2.010	2.070	1.950	2.040	9,101	-0.03(-1.45%)
Nov 07, 2012	2.120	2.120	2.060	2.070	36,719	-0.01(-0.48%)
Nov 06, 2012	2.100	2.120	2.080	2.080	29,874	-0.02(-0.95%)
Nov 05, 2012	2.110	2.120	1.990	2.100	33,662	+0.11(+5.53%)
Nov 02, 2012	2.100	2.100	1.960	1.990	17,080	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.