FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
35.98 USD  -0.01 (-0.03%)
Streaming Delayed Price  /  Updated: 2:10 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 33.60 33.65 32.05 32.45 64,215 -1.30(-3.85%)
Jan 30, 2017 33.40 34.05 32.90 33.75 68,263 -0.25(-0.74%)
Jan 27, 2017 33.60 34.10 33.40 34.00 17,286 +0.15(+0.44%)
Jan 26, 2017 33.70 34.08 33.42 33.85 29,032 +0.00(+0.00%)
Jan 25, 2017 34.25 35.55 33.75 33.85 34,399 -0.40(-1.17%)
Jan 24, 2017 33.70 34.45 33.50 34.25 29,788 +0.85(+2.54%)
Jan 23, 2017 33.75 33.75 33.00 33.40 9,260 -0.25(-0.74%)
Jan 20, 2017 33.15 34.20 33.15 33.65 21,940 +0.45(+1.36%)
Jan 19, 2017 33.45 33.90 32.95 33.20 14,651 -0.45(-1.34%)
Jan 18, 2017 33.65 33.90 32.81 33.65 25,508 +0.30(+0.90%)
Jan 17, 2017 34.00 34.05 33.17 33.35 27,310 -1.20(-3.47%)
Jan 13, 2017 34.55 34.55 34.55 0 +0.25(+0.73%)
Jan 12, 2017 34.85 34.85 34.05 34.30 15,572 -0.80(-2.28%)
Jan 11, 2017 34.80 35.17 34.60 35.10 24,331 +0.15(+0.43%)
Jan 10, 2017 34.95 35.60 34.30 34.95 44,805 -0.10(-0.29%)
Jan 09, 2017 34.85 35.12 34.05 35.05 43,080 -0.20(-0.57%)
Jan 06, 2017 35.00 35.40 34.35 35.25 62,736 +0.55(+1.59%)
Jan 05, 2017 35.90 36.12 34.65 34.70 36,622 -1.20(-3.34%)
Jan 04, 2017 35.65 36.80 35.55 35.90 52,933 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.