Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.43	32.47	30.93	31.32	66,540	-1.25(-3.85%)
Jan 30, 2017	32.23	32.86	31.75	32.57	70,735	-0.24(-0.74%)
Jan 27, 2017	32.43	32.91	32.23	32.81	17,912	+0.14(+0.44%)
Jan 26, 2017	32.52	32.88	32.26	32.67	30,083	+0.00(+0.00%)
Jan 25, 2017	33.05	34.31	32.57	32.67	35,644	-0.39(-1.17%)
Jan 24, 2017	32.52	33.25	32.33	33.05	30,866	+0.82(+2.54%)
Jan 23, 2017	32.57	32.57	31.85	32.23	9,595	-0.24(-0.74%)
Jan 20, 2017	31.99	33.00	31.99	32.47	22,734	+0.43(+1.36%)
Jan 19, 2017	32.28	32.72	31.80	32.04	15,181	-0.43(-1.34%)
Jan 18, 2017	32.47	32.72	31.66	32.47	26,431	+0.29(+0.90%)
Jan 17, 2017	32.81	32.86	32.01	32.18	28,299	-1.16(-3.47%)
Jan 13, 2017		33.34	33.34	33.34	0	+0.24(+0.73%)
Jan 12, 2017	33.63	33.63	32.86	33.10	16,136	-0.77(-2.28%)
Jan 11, 2017	33.58	33.95	33.39	33.87	25,212	+0.14(+0.43%)
Jan 10, 2017	33.73	34.35	33.10	33.73	46,427	-0.10(-0.29%)
Jan 09, 2017	33.63	33.90	32.86	33.82	44,640	-0.19(-0.57%)
Jan 06, 2017	33.78	34.16	33.15	34.02	65,008	+0.53(+1.58%)
Jan 05, 2017	34.65	34.86	33.44	33.49	37,948	-1.16(-3.34%)
Jan 04, 2017	34.40	35.51	34.31	34.65	54,850	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.