Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.83	39.10	38.00	38.71	68,103	+0.31(+0.81%)
Oct 30, 2018	38.65	38.99	37.82	38.40	107,397	-0.38(-0.98%)
Oct 29, 2018	38.69	39.91	37.67	38.78	50,483	+0.42(+1.09%)
Oct 26, 2018	38.02	39.73	37.59	38.36	49,900	-1.29(-3.25%)
Oct 25, 2018	37.70	40.00	37.40	39.65	41,202	+2.47(+6.64%)
Oct 24, 2018	38.30	39.36	37.18	37.18	54,431	-1.22(-3.18%)
Oct 23, 2018	38.72	40.11	38.36	38.40	59,951	-0.73(-1.87%)
Oct 22, 2018	40.27	40.94	38.44	39.13	61,230	-0.99(-2.47%)
Oct 19, 2018	39.93	41.23	39.55	40.12	36,400	+0.12(+0.30%)
Oct 18, 2018	40.57	41.25	39.74	40.00	24,479	-0.71(-1.74%)
Oct 17, 2018	40.54	41.42	40.03	40.71	54,435	+0.12(+0.30%)
Oct 16, 2018	40.39	40.77	39.60	40.59	24,384	+0.61(+1.53%)
Oct 15, 2018	39.94	40.34	39.57	39.98	33,218	+0.29(+0.73%)
Oct 12, 2018	40.29	40.41	38.42	39.69	97,400	-0.07(-0.18%)
Oct 11, 2018	41.40	41.73	39.75	39.76	69,028	-1.70(-4.10%)
Oct 10, 2018	41.74	42.56	41.44	41.46	38,154	-0.79(-1.87%)
Oct 09, 2018	42.16	43.45	41.52	42.25	33,684	-0.02(-0.05%)
Oct 08, 2018	41.44	42.30	41.33	42.27	56,675	+0.96(+2.32%)
Oct 05, 2018	41.97	41.97	41.30	41.31	29,300	-0.82(-1.95%)
Oct 04, 2018	42.78	43.32	41.93	42.13	25,550	-0.96(-2.23%)
Oct 03, 2018	41.21	43.36	41.19	43.09	55,951	+2.28(+5.59%)
Oct 02, 2018	40.62	40.94	40.40	40.81	19,730	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.