Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.69	27.72	26.69	27.59	64,410	+0.88(+3.28%)
Oct 29, 2020	27.29	27.29	25.82	26.71	45,128	+0.16(+0.59%)
Oct 28, 2020	26.18	27.01	25.59	26.56	58,738	-0.32(-1.20%)
Oct 27, 2020	26.76	27.30	26.13	26.88	59,834	-0.08(-0.31%)
Oct 26, 2020	26.60	27.03	26.59	26.96	39,827	-0.25(-0.91%)
Oct 23, 2020	26.85	27.30	26.85	27.21	25,948	+0.43(+1.60%)
Oct 22, 2020	25.85	27.08	25.55	26.78	42,454	+0.87(+3.35%)
Oct 21, 2020	25.80	26.21	25.59	25.92	18,971	+0.07(+0.26%)
Oct 20, 2020	25.59	26.07	25.47	25.85	23,731	+0.42(+1.65%)
Oct 19, 2020	25.73	25.87	25.35	25.43	22,530	-0.03(-0.11%)
Oct 16, 2020	25.36	25.84	24.75	25.46	28,717	-0.03(-0.11%)
Oct 15, 2020	24.06	25.53	24.05	25.49	29,397	+0.77(+3.12%)
Oct 14, 2020	24.00	25.24	24.00	24.72	24,049	-0.47(-1.86%)
Oct 13, 2020	25.72	26.02	24.93	25.18	29,291	-1.05(-4.01%)
Oct 12, 2020	25.54	26.32	25.47	26.24	45,092	+0.70(+2.75%)
Oct 09, 2020	25.56	25.69	25.34	25.54	36,205	+0.21(+0.85%)
Oct 08, 2020	25.33	25.60	25.01	25.32	73,566	+0.20(+0.78%)
Oct 07, 2020	24.43	25.21	24.29	25.13	64,046	+0.89(+3.66%)
Oct 06, 2020	24.96	25.55	24.22	24.24	113,174	-0.35(-1.43%)
Oct 05, 2020	23.83	24.61	23.56	24.59	50,524	+0.99(+4.21%)
Oct 02, 2020	22.64	23.79	22.16	23.59	43,897	+0.59(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.