Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.71	23.65	23.65	23.65	26,100	-0.20(-0.84%)
Dec 30, 2015	23.50	23.99	23.21	23.85	20,671	+0.35(+1.49%)
Dec 29, 2015	23.21	23.50	22.80	23.50	32,235	+0.35(+1.51%)
Dec 28, 2015	23.82	23.82	22.95	23.15	16,563	-0.27(-1.15%)
Dec 24, 2015	23.59	23.42	23.42	23.42	13,900	-0.26(-1.10%)
Dec 23, 2015	23.75	24.00	23.40	23.68	17,085	-0.22(-0.92%)
Dec 22, 2015	23.77	24.13	23.60	23.90	38,883	+0.18(+0.76%)
Dec 21, 2015	23.01	23.93	22.66	23.72	48,263	+0.94(+4.13%)
Dec 18, 2015	23.71	24.23	22.78	22.78	454,234	-1.21(-5.04%)
Dec 17, 2015	23.28	24.31	23.28	23.99	74,352	+0.23(+0.99%)
Dec 16, 2015	24.09	24.45	23.53	23.75	165,767	-0.03(-0.11%)
Dec 15, 2015	24.02	24.48	23.17	23.78	95,006	+0.20(+0.85%)
Dec 14, 2015	23.81	28.28	23.25	23.58	101,637	-0.57(-2.36%)
Dec 11, 2015	24.88	24.88	23.61	24.15	96,165	-0.21(-0.86%)
Dec 10, 2015	24.98	25.25	24.00	24.36	40,789	-0.98(-3.87%)
Dec 09, 2015	25.99	25.99	24.78	25.34	39,973	-0.92(-3.50%)
Dec 08, 2015	24.79	27.60	24.39	26.26	46,644	+1.67(+6.79%)
Dec 07, 2015	24.77	24.77	24.02	24.59	30,240	+0.45(+1.86%)
Dec 04, 2015	24.25	24.29	23.78	24.14	34,110	+0.06(+0.27%)
Dec 03, 2015	24.00	24.37	23.93	24.08	25,109	+0.08(+0.32%)
Dec 02, 2015	24.20	24.46	23.90	24.00	34,567	-0.47(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.