Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.33	36.33	36.33	0	-0.92(-2.46%)
Dec 28, 2017	37.20	37.69	36.48	37.25	25,229	+0.14(+0.39%)
Dec 27, 2017	37.15	37.97	36.72	37.11	30,160	-0.34(-0.90%)
Dec 26, 2017	37.78	38.31	37.35	37.44	103,734	-0.43(-1.15%)
Dec 22, 2017	38.55	38.70	37.73	37.88	17,589	-0.77(-2.00%)
Dec 21, 2017	38.55	38.70	38.31	38.65	26,190	+0.14(+0.38%)
Dec 20, 2017	38.65	38.84	38.12	38.51	63,424	+0.05(+0.13%)
Dec 19, 2017	38.60	39.08	38.26	38.46	52,845	-0.14(-0.38%)
Dec 18, 2017	38.31	38.31	38.31	38.60	15,627	+0.53(+1.39%)
Dec 15, 2017		38.55	36.62	38.07	74,841	+1.45(+3.95%)
Dec 14, 2017	37.06	37.06	36.38	36.62	40,750	-0.19(-0.52%)
Dec 13, 2017	37.93	37.93	36.60	36.82	59,798	+0.19(+0.53%)
Dec 12, 2017	36.29	37.06	36.09	36.62	58,744	+0.48(+1.34%)
Dec 11, 2017	36.00	36.67	35.71	36.14	25,978	-0.05(-0.13%)
Dec 08, 2017	36.53	36.86	36.00	36.19	25,223	-0.77(-2.09%)
Dec 07, 2017	36.82	37.44	36.72	36.96	30,976	-0.29(-0.78%)
Dec 06, 2017	37.54	37.97	37.15	37.25	12,343	-0.48(-1.28%)
Dec 05, 2017	38.46	38.60	37.73	37.73	12,214	-0.68(-1.76%)
Dec 04, 2017	38.65	38.65	38.65	38.41	32,179	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.