Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.70	37.10	36.62	36.90	44,777	+0.10(+0.27%)
Feb 27, 2017	36.65	36.95	35.35	36.80	59,167	+0.15(+0.41%)
Feb 24, 2017	36.75	36.90	36.50	36.65	25,295	-0.25(-0.68%)
Feb 23, 2017	36.67	37.00	36.50	36.90	27,711	+0.35(+0.96%)
Feb 22, 2017	36.00	36.60	36.00	36.55	31,567	+0.55(+1.53%)
Feb 21, 2017	36.35	36.35	35.50	36.00	33,445	-0.10(-0.28%)
Feb 17, 2017		36.10	36.10	36.10	0	+0.70(+1.98%)
Feb 16, 2017	34.90	35.65	34.70	35.40	33,831	+0.40(+1.14%)
Feb 15, 2017	33.90	35.05	33.85	35.00	52,350	+1.05(+3.09%)
Feb 14, 2017	33.75	34.00	33.55	33.95	9,988	+0.05(+0.15%)
Feb 13, 2017	33.60	33.95	33.15	33.90	30,895	+0.55(+1.65%)
Feb 10, 2017	33.25	33.50	32.90	33.35	33,708	+0.35(+1.06%)
Feb 09, 2017	32.80	33.60	32.75	33.00	22,486	+0.10(+0.30%)
Feb 08, 2017	33.15	33.15	32.45	32.90	42,187	-0.25(-0.75%)
Feb 07, 2017	33.41	33.41	32.95	33.15	32,341	+0.05(+0.15%)
Feb 06, 2017	32.05	33.40	31.80	33.10	62,470	+0.90(+2.80%)
Feb 03, 2017	31.75	32.40	31.50	32.20	35,391	+0.80(+2.55%)
Feb 02, 2017	32.00	32.05	31.20	31.40	27,066	-0.60(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.