Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.00	38.29	37.87	38.26	128,189	+0.33(+0.87%)
Feb 27, 2019	37.80	38.25	37.28	37.93	49,406	+0.12(+0.32%)
Feb 26, 2019	37.75	38.18	37.24	37.81	52,140	-0.14(-0.37%)
Feb 25, 2019	38.49	38.64	37.93	37.95	45,124	-0.33(-0.86%)
Feb 22, 2019	38.61	38.62	38.18	38.28	47,600	-0.32(-0.83%)
Feb 21, 2019	38.79	38.95	38.30	38.60	44,367	-0.20(-0.52%)
Feb 20, 2019	38.73	38.81	38.35	38.80	44,023	+0.06(+0.15%)
Feb 19, 2019	38.50	38.83	38.12	38.74	67,869	-0.01(-0.03%)
Feb 15, 2019	38.33	38.76	38.33	38.75	72,600	+0.60(+1.57%)
Feb 14, 2019	38.03	38.50	37.90	38.15	58,070	-0.02(-0.05%)
Feb 13, 2019	38.00	38.25	37.88	38.17	56,556	+0.17(+0.45%)
Feb 12, 2019	37.55	38.20	37.55	38.00	120,916	+0.12(+0.32%)
Feb 11, 2019	37.38	37.98	37.38	37.88	75,777	+0.51(+1.36%)
Feb 08, 2019	36.91	37.49	36.81	37.37	49,900	+0.25(+0.67%)
Feb 07, 2019	36.99	37.18	36.74	37.12	145,931	+0.39(+1.06%)
Feb 06, 2019	36.74	36.92	36.47	36.73	109,970	+0.18(+0.49%)
Feb 05, 2019	36.47	36.73	36.26	36.55	64,285	+0.08(+0.22%)
Feb 04, 2019	36.06	36.64	34.09	36.47	200,871	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.