Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.98 32.98 32.27 32.54 116,471 -0.26(-0.79%)
Mar 28, 2019 32.23 32.90 32.01 32.80 128,897 +0.56(+1.74%)
Mar 27, 2019 32.16 32.38 31.83 32.24 81,520 +0.06(+0.18%)
Mar 26, 2019 31.82 32.49 31.53 32.18 282,316 +0.72(+2.30%)
Mar 25, 2019 31.19 31.93 30.78 31.46 185,777 +0.32(+1.02%)
Mar 22, 2019 32.93 32.93 30.96 31.14 191,804 -2.07(-6.25%)
Mar 21, 2019 33.39 34.02 33.15 33.22 44,093 -0.34(-1.01%)
Mar 20, 2019 34.51 34.74 33.52 33.55 37,066 -1.02(-2.96%)
Mar 19, 2019 35.40 35.42 34.49 34.58 33,146 -0.71(-2.02%)
Mar 18, 2019 35.09 35.63 35.09 35.29 72,772 +0.22(+0.63%)
Mar 15, 2019 35.08 35.48 35.01 35.07 140,408 -0.02(-0.06%)
Mar 14, 2019 35.06 35.28 34.98 35.09 51,765 +0.06(+0.17%)
Mar 13, 2019 35.09 35.22 34.93 35.03 80,230 +0.06(+0.17%)
Mar 12, 2019 35.04 35.26 34.91 34.97 31,823 -0.08(-0.22%)
Mar 11, 2019 34.66 35.20 34.66 35.05 52,718 +0.41(+1.20%)
Mar 08, 2019 34.54 34.83 34.39 34.64 44,246 -0.08(-0.22%)
Mar 07, 2019 35.49 35.55 34.64 34.71 49,011 -0.91(-2.55%)
Mar 06, 2019 36.37 36.68 35.53 35.62 51,505 -0.74(-2.04%)
Mar 05, 2019 36.53 36.67 36.10 36.36 44,549 -0.15(-0.42%)
Mar 04, 2019 36.79 37.01 36.40 36.52 54,239 -0.27(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.