FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
22.71 USD  -0.46 (-1.99%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.01 25.03 23.42 24.11 109,137 -0.13(-0.54%)
Mar 30, 2020 23.94 24.46 23.44 24.24 62,125 +0.55(+2.32%)
Mar 27, 2020 24.45 25.86 23.45 23.69 106,700 -1.85(-7.24%)
Mar 26, 2020 24.28 26.24 24.05 25.54 110,547 +1.51(+6.28%)
Mar 25, 2020 24.76 24.92 23.28 24.03 125,710 -0.71(-2.87%)
Mar 24, 2020 23.69 25.09 22.98 24.74 113,307 +2.06(+9.08%)
Mar 23, 2020 25.02 27.88 22.14 22.68 137,940 -2.24(-8.99%)
Mar 20, 2020 27.14 27.32 24.76 24.92 181,000 -2.22(-8.18%)
Mar 19, 2020 24.94 27.76 23.85 27.14 148,889 +1.66(+6.51%)
Mar 18, 2020 25.78 27.99 23.99 25.48 143,520 -1.69(-6.22%)
Mar 17, 2020 23.09 27.20 22.81 27.17 163,633 +3.95(+17.01%)
Mar 16, 2020 24.50 25.30 22.76 23.22 157,897 -3.30(-12.44%)
Mar 13, 2020 25.73 26.84 24.83 26.52 157,400 +2.07(+8.47%)
Mar 12, 2020 24.43 26.14 23.39 24.45 164,461 -1.80(-6.86%)
Mar 11, 2020 27.33 28.30 25.85 26.25 151,469 -2.07(-7.31%)
Mar 10, 2020 27.48 28.47 26.19 28.32 165,160 +1.56(+5.83%)
Mar 09, 2020 27.77 30.34 26.58 26.76 147,454 -3.43(-11.36%)
Mar 06, 2020 30.88 31.42 29.72 30.19 212,000 -1.90(-5.92%)
Mar 05, 2020 33.13 33.13 31.68 32.09 109,059 -1.73(-5.12%)
Mar 04, 2020 33.65 34.13 33.08 33.82 107,159 +0.44(+1.32%)
Mar 03, 2020 34.02 34.37 33.06 33.38 112,133 -0.74(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.