Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.46	25.00	24.06	24.88	69,065	+0.57(+2.34%)
Jun 29, 2016	23.76	24.38	23.18	24.31	31,998	+0.83(+3.53%)
Jun 28, 2016	22.50	23.83	22.10	23.48	68,320	+1.36(+6.15%)
Jun 27, 2016	24.20	24.31	22.04	22.12	93,387	-2.33(-9.53%)
Jun 24, 2016	25.00	25.25	23.68	24.45	866,117	-0.80(-3.17%)
Jun 23, 2016	24.32	25.36	24.32	25.25	61,398	+1.19(+4.95%)
Jun 22, 2016	24.87	25.10	24.00	24.06	44,281	-0.49(-2.00%)
Jun 21, 2016	24.96	25.02	23.95	24.55	42,537	-0.55(-2.19%)
Jun 20, 2016	24.70	25.49	24.47	25.10	62,386	+0.55(+2.24%)
Jun 17, 2016	24.80	25.10	24.04	24.55	178,974	-0.32(-1.29%)
Jun 16, 2016	23.71	25.40	23.57	24.87	104,530	+1.29(+5.47%)
Jun 15, 2016	22.57	24.59	22.57	23.58	49,324	+0.75(+3.29%)
Jun 14, 2016	23.73	23.78	22.64	22.83	75,946	-0.77(-3.26%)
Jun 13, 2016	24.45	25.05	23.51	23.60	59,789	-1.07(-4.34%)
Jun 10, 2016	24.31	25.07	24.12	24.67	46,452	+0.42(+1.73%)
Jun 09, 2016	24.88	25.23	24.03	24.25	46,261	-0.67(-2.69%)
Jun 08, 2016	24.97	25.10	24.85	24.92	32,654	+0.15(+0.61%)
Jun 07, 2016	24.96	25.10	24.10	24.77	51,880	-0.31(-1.24%)
Jun 06, 2016	24.57	25.22	24.37	25.08	75,915	+0.42(+1.70%)
Jun 03, 2016	24.74	24.74	24.05	24.66	30,663	-0.06(-0.24%)
Jun 02, 2016	24.45	24.99	24.30	24.72	87,539	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.