FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  UNCHANGED
Official Closing Price  /  Updated: 4:11 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 37.90 38.00 37.35 37.55 12,601 +0.10(+0.27%)
Jul 28, 2017 38.05 38.50 37.30 37.45 16,409 -0.55(-1.45%)
Jul 27, 2017 38.25 38.95 37.85 38.00 47,307 -0.45(-1.17%)
Jul 26, 2017 38.60 38.70 38.30 38.45 20,621 +0.05(+0.13%)
Jul 25, 2017 38.60 39.45 38.30 38.40 35,725 -0.75(-1.92%)
Jul 24, 2017 39.00 39.25 38.60 39.15 15,751 +0.15(+0.38%)
Jul 21, 2017 39.80 39.80 38.90 39.00 17,380 -0.40(-1.02%)
Jul 20, 2017 39.60 39.60 39.20 39.40 5,116 +0.00(+0.00%)
Jul 19, 2017 39.55 39.70 39.25 39.40 7,537 +0.10(+0.25%)
Jul 18, 2017 38.85 39.80 38.85 39.30 16,564 +0.20(+0.51%)
Jul 17, 2017 39.00 39.45 38.90 39.10 11,264 -0.15(-0.38%)
Jul 14, 2017 39.10 39.50 38.90 39.25 15,703 +0.05(+0.13%)
Jul 13, 2017 39.10 39.40 39.10 39.20 7,818 -0.10(-0.25%)
Jul 12, 2017 38.85 39.45 38.75 39.30 10,063 +0.90(+2.34%)
Jul 11, 2017 38.80 39.60 38.35 38.40 15,412 -1.10(-2.78%)
Jul 10, 2017 38.55 39.90 38.05 39.50 33,005 +0.60(+1.54%)
Jul 07, 2017 38.70 38.90 38.30 38.90 13,349 +0.40(+1.04%)
Jul 06, 2017 39.30 39.30 38.40 38.50 11,605 -1.05(-2.65%)
Jul 05, 2017 39.10 39.60 38.85 39.55 11,687 +0.35(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.