Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.43	32.43	32.00	32.41	78,600	+0.18(+0.56%)
Aug 29, 2019	31.62	32.31	31.28	32.23	187,054	+0.59(+1.86%)
Aug 28, 2019	30.96	31.90	30.96	31.64	50,341	+0.40(+1.28%)
Aug 27, 2019	31.64	31.76	30.98	31.24	78,369	-0.55(-1.73%)
Aug 26, 2019	31.61	31.84	31.33	31.79	40,876	+0.47(+1.50%)
Aug 23, 2019	31.94	32.31	31.25	31.32	64,100	-0.79(-2.46%)
Aug 22, 2019	32.29	32.37	32.11	32.11	54,809	-0.07(-0.22%)
Aug 21, 2019	32.24	32.35	32.02	32.18	71,238	+0.02(+0.06%)
Aug 20, 2019	32.32	32.32	32.07	32.16	41,311	-0.28(-0.86%)
Aug 19, 2019	32.50	32.73	32.28	32.44	45,236	+0.36(+1.12%)
Aug 16, 2019	31.75	32.37	31.36	32.08	72,700	+0.51(+1.62%)
Aug 15, 2019	31.53	31.82	31.36	31.57	64,284	+0.09(+0.29%)
Aug 14, 2019	31.76	31.76	31.20	31.48	51,095	-0.94(-2.90%)
Aug 13, 2019	32.00	32.81	32.00	32.42	87,989	+0.41(+1.28%)
Aug 12, 2019	32.22	32.27	31.95	32.01	41,408	-0.57(-1.75%)
Aug 09, 2019	32.39	32.71	32.16	32.58	51,500	+0.00(+0.00%)
Aug 08, 2019	32.03	32.94	32.03	32.58	66,364	+0.82(+2.58%)
Aug 07, 2019	31.52	31.93	31.18	31.76	76,028	-0.27(-0.84%)
Aug 06, 2019	31.85	32.19	31.38	32.03	51,496	+0.23(+0.72%)
Aug 05, 2019	31.78	32.23	31.39	31.80	66,691	-0.60(-1.85%)
Aug 02, 2019	32.39	32.80	31.92	32.40	75,200	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.