Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.95	40.77	39.57	40.24	20,931	+0.19(+0.48%)
Sep 27, 2018	39.33	40.97	39.33	40.05	44,233	+0.72(+1.84%)
Sep 26, 2018	40.92	41.26	39.13	39.33	35,343	-2.03(-4.90%)
Sep 25, 2018	41.93	41.98	41.30	41.35	9,192	-0.48(-1.15%)
Sep 24, 2018	43.14	43.14	41.64	41.83	21,319	-1.35(-3.13%)
Sep 21, 2018	43.38	43.62	42.99	43.19	43,624	-0.24(-0.56%)
Sep 20, 2018	42.22	43.52	42.22	43.43	33,823	+1.16(+2.74%)
Sep 19, 2018	42.46	42.80	42.08	42.27	18,889	+0.14(+0.34%)
Sep 18, 2018	41.64	42.32	41.01	42.12	16,098	+0.10(+0.23%)
Sep 17, 2018	42.99	42.99	41.79	42.03	27,645	-0.43(-1.02%)
Sep 14, 2018	41.88	43.23	41.70	42.46	17,304	+0.19(+0.46%)
Sep 13, 2018	42.27	42.46	42.17	42.27	10,639	+0.05(+0.11%)
Sep 12, 2018	42.99	42.99	41.93	42.22	38,133	-1.16(-2.67%)
Sep 11, 2018	42.32	43.43	42.22	43.38	32,004	+0.87(+2.04%)
Sep 10, 2018	43.23	43.23	42.32	42.51	10,371	-0.68(-1.56%)
Sep 07, 2018	42.66	43.19	42.66	43.19	6,839	+0.34(+0.79%)
Sep 06, 2018	42.67	43.18	42.56	42.85	8,293	-0.10(-0.22%)
Sep 05, 2018	43.33	43.43	42.51	42.94	9,648	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.