Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.90	31.25	30.73	30.97	108,988	+0.04(+0.12%)
Sep 27, 2019	31.30	31.53	30.76	30.93	81,654	-0.11(-0.34%)
Sep 26, 2019	31.94	32.00	31.01	31.04	49,384	-0.95(-2.97%)
Sep 25, 2019	31.35	32.13	31.20	31.99	95,414	+0.73(+2.33%)
Sep 24, 2019	32.41	32.50	31.14	31.26	174,377	-1.16(-3.57%)
Sep 23, 2019	31.93	32.46	31.93	32.42	72,496	+0.09(+0.27%)
Sep 20, 2019	33.26	33.46	32.33	32.33	514,380	-0.93(-2.79%)
Sep 19, 2019	33.58	33.80	33.05	33.26	92,166	-0.30(-0.89%)
Sep 18, 2019	33.72	33.96	33.16	33.55	76,419	-0.23(-0.69%)
Sep 17, 2019	33.73	33.82	33.34	33.79	80,715	-0.18(-0.54%)
Sep 16, 2019	33.99	34.16	33.73	33.97	182,170	-0.29(-0.85%)
Sep 13, 2019	34.79	34.98	34.17	34.26	179,369	-0.52(-1.50%)
Sep 12, 2019	34.33	34.85	33.89	34.78	131,786	+0.23(+0.67%)
Sep 11, 2019	33.58	34.71	33.31	34.55	123,272	+0.97(+2.90%)
Sep 10, 2019	32.74	33.77	32.44	33.57	126,534	+0.75(+2.29%)
Sep 09, 2019	31.66	33.07	31.59	32.82	211,176	+1.34(+4.26%)
Sep 06, 2019	31.77	31.81	30.90	31.48	46,008	-0.40(-1.24%)
Sep 05, 2019	31.22	32.14	31.11	31.88	68,135	+1.04(+3.38%)
Sep 04, 2019	31.06	31.06	30.69	30.83	44,874	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.