Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.81	100.81	100.80	100.81	1,581,261	+0.00(+0.00%)
Dec 30, 2021	100.81	100.81	100.80	100.81	1,971,872	+0.00(+0.00%)
Dec 29, 2021	100.81	100.81	100.80	100.81	1,243,289	+0.01(+0.01%)
Dec 28, 2021	100.80	100.81	100.80	100.80	1,771,062	-0.01(-0.01%)
Dec 27, 2021	100.80	100.81	100.80	100.81	1,516,884	+0.00(+0.00%)
Dec 23, 2021	100.81	100.81	100.80	100.81	2,341,369	+0.00(+0.00%)
Dec 22, 2021	100.80	100.81	100.80	100.81	2,169,339	+0.00(+0.00%)
Dec 21, 2021	100.81	100.81	100.80	100.81	1,044,541	+0.01(+0.01%)
Dec 20, 2021	100.82	100.82	100.80	100.80	1,743,681	-0.01(-0.01%)
Dec 17, 2021	100.81	100.82	100.81	100.81	1,840,829	-0.01(-0.01%)
Dec 16, 2021	100.80	100.82	100.80	100.82	1,571,384	+0.02(+0.02%)
Dec 15, 2021	100.80	100.81	100.80	100.80	1,204,815	-0.01(-0.01%)
Dec 14, 2021	100.80	100.81	100.80	100.81	736,361	+0.00(+0.00%)
Dec 13, 2021	100.81	100.81	100.80	100.81	831,911	+0.01(+0.01%)
Dec 10, 2021	100.81	100.81	100.80	100.80	969,291	-0.01(-0.01%)
Dec 09, 2021	100.80	100.81	100.80	100.81	1,382,257	+0.02(+0.02%)
Dec 08, 2021	100.80	100.80	100.80	100.80	1,254,521	-0.01(-0.01%)
Dec 07, 2021	100.80	100.81	100.80	100.80	1,065,977	-0.01(-0.01%)
Dec 06, 2021	100.80	100.81	100.80	100.81	1,936,742	+0.00(+0.00%)
Dec 03, 2021	100.81	100.82	100.81	100.81	1,576,620	-0.01(-0.01%)
Dec 02, 2021	100.82	100.82	100.81	100.82	1,107,674	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.