Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.290	3.290	3.290	11,213,965	-0.50(-13.19%)
Dec 30, 2020	4.940	5.000	3.400	3.790	11,213,965	+1.14(+43.02%)
Dec 29, 2020	2.560	2.820	2.300	2.650	966,156	+0.15(+5.79%)
Dec 28, 2020	2.350	2.580	2.350	2.505	4,853	-0.08(-2.91%)
Dec 24, 2020	2.352	2.620	2.352	2.580	2,700	+0.08(+3.20%)
Dec 23, 2020	2.300	2.700	2.260	2.500	34,272	+0.23(+10.13%)
Dec 22, 2020	2.329	2.350	2.270	2.270	6,783	+0.04(+1.79%)
Dec 21, 2020	2.400	2.439	2.230	2.230	19,250	-0.10(-4.29%)
Dec 18, 2020	2.280	2.450	2.220	2.330	26,100	+0.03(+1.30%)
Dec 17, 2020	2.300	2.350	2.300	2.300	2,621	+0.00(+0.00%)
Dec 16, 2020	2.360	2.360	2.268	2.300	11,924	-0.06(-2.34%)
Dec 15, 2020	2.400	2.450	2.355	2.355	749	+0.02(+0.92%)
Dec 14, 2020	2.450	2.450	2.300	2.333	3,611	-0.11(-4.36%)
Dec 11, 2020	2.310	2.440	2.300	2.440	7,200	+0.09(+3.83%)
Dec 10, 2020	2.360	2.360	2.350	2.350	615	+0.06(+2.62%)
Dec 09, 2020	2.360	2.360	2.290	2.290	1,141	-0.03(-1.29%)
Dec 08, 2020	2.360	2.360	2.320	2.320	2,048	-0.04(-1.69%)
Dec 07, 2020	2.360	2.360	2.280	2.360	8,945	-0.01(-0.42%)
Dec 04, 2020	2.310	2.440	2.290	2.370	2,100	-0.07(-2.71%)
Dec 03, 2020	2.282	2.536	2.282	2.436	5,808	-0.05(-2.17%)
Dec 02, 2020	2.310	2.530	2.287	2.490	8,821	+0.09(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.