Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.380	2.390	2.310	2.330	534,280	-0.05(-2.31%)
Aug 28, 2020	2.280	2.420	2.242	2.385	828,500	+0.10(+4.61%)
Aug 27, 2020	2.240	2.300	2.220	2.280	331,991	+0.03(+1.33%)
Aug 26, 2020	2.240	2.310	2.220	2.250	477,282	+0.01(+0.45%)
Aug 25, 2020	2.300	2.305	2.230	2.240	363,394	-0.05(-2.18%)
Aug 24, 2020	2.460	2.460	2.270	2.290	511,221	-0.13(-5.37%)
Aug 21, 2020	2.300	2.480	2.300	2.420	612,200	+0.08(+3.42%)
Aug 20, 2020	2.360	2.440	2.330	2.340	487,962	-0.05(-2.09%)
Aug 19, 2020	2.440	2.470	2.380	2.390	305,035	-0.05(-2.05%)
Aug 18, 2020	2.420	2.460	2.390	2.440	563,046	+0.02(+0.83%)
Aug 17, 2020	2.496	2.580	2.405	2.420	650,426	-0.13(-5.10%)
Aug 14, 2020	2.720	2.733	2.500	2.550	684,100	-0.15(-5.56%)
Aug 13, 2020	2.780	2.780	2.660	2.700	603,820	-0.03(-1.10%)
Aug 12, 2020	2.720	2.760	2.640	2.730	581,435	+0.04(+1.49%)
Aug 11, 2020	2.630	2.760	2.630	2.690	325,230	+0.06(+2.28%)
Aug 10, 2020	2.620	2.690	2.560	2.630	380,970	+0.02(+0.77%)
Aug 07, 2020	2.550	2.620	2.500	2.610	353,100	+0.02(+0.77%)
Aug 06, 2020	2.600	2.620	2.530	2.590	291,748	+0.00(+0.00%)
Aug 05, 2020	2.610	2.680	2.560	2.590	521,400	+0.04(+1.57%)
Aug 04, 2020	2.770	2.790	2.500	2.550	714,403	-0.19(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.