Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.12	51.42	50.75	51.07	34,468,700	-0.01(-0.02%)
Nov 29, 2017	52.13	52.20	50.78	51.08	49,166,740	-1.29(-2.46%)
Nov 28, 2017	52.75	53.12	52.00	52.37	28,477,720	-0.34(-0.65%)
Nov 27, 2017	52.00	52.77	51.92	52.71	26,153,160	+0.68(+1.31%)
Nov 24, 2017	51.79	52.16	51.75	52.03	10,739,920	+0.23(+0.45%)
Nov 22, 2017	51.75	51.98	51.57	51.80	14,937,560	+0.07(+0.14%)
Nov 21, 2017	51.17	51.76	51.13	51.72	21,926,640	+0.81(+1.58%)
Nov 20, 2017	51.01	51.13	50.88	50.92	19,069,320	-0.04(-0.07%)
Nov 17, 2017	51.70	51.72	50.89	50.95	27,941,280	-0.67(-1.30%)
Nov 16, 2017	51.13	51.80	51.13	51.62	22,590,940	+0.58(+1.14%)
Nov 15, 2017	50.96	51.20	50.77	51.05	17,077,400	-0.25(-0.50%)
Nov 14, 2017	51.13	51.34	50.71	51.30	19,178,300	+0.01(+0.02%)
Nov 13, 2017	51.17	51.58	51.13	51.29	17,714,300	-0.12(-0.23%)
Nov 10, 2017	51.32	51.54	51.26	51.40	14,413,520	-0.16(-0.31%)
Nov 09, 2017	51.70	51.70	50.98	51.56	24,899,140	-0.43(-0.83%)
Nov 08, 2017	51.53	52.18	51.42	51.99	21,767,940	+0.33(+0.63%)
Nov 07, 2017	51.36	51.70	51.26	51.67	22,244,680	+0.37(+0.72%)
Nov 06, 2017	51.45	51.74	51.25	51.30	22,498,520	-0.33(-0.64%)
Nov 03, 2017	51.11	51.63	51.02	51.62	21,527,000	+0.34(+0.67%)
Nov 02, 2017	51.09	51.40	50.65	51.28	20,972,180	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.