Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 38.48 37.94 37.94 37.94 29,792,000 -0.61(-1.57%)
Dec 30, 2015 38.83 38.88 38.34 38.55 25,870,420 -0.28(-0.72%)
Dec 29, 2015 38.33 39.00 38.32 38.83 35,282,760 +0.70(+1.85%)
Dec 28, 2015 37.65 38.15 37.48 38.13 30,312,420 +0.71(+1.89%)
Dec 24, 2015 37.48 37.42 37.42 37.42 10,544,000 -0.10(-0.25%)
Dec 23, 2015 37.67 37.71 37.20 37.52 31,334,500 +0.02(+0.04%)
Dec 22, 2015 37.58 37.74 37.28 37.50 27,308,400 +0.11(+0.30%)
Dec 21, 2015 37.31 37.50 37.00 37.39 30,506,560 +0.42(+1.14%)
Dec 18, 2015 37.33 37.71 36.91 36.97 62,974,860 -0.51(-1.35%)
Dec 17, 2015 38.12 38.13 37.45 37.47 31,039,700 -0.43(-1.14%)
Dec 16, 2015 37.50 38.03 36.97 37.90 39,746,880 +0.73(+1.98%)
Dec 15, 2015 37.65 37.90 37.15 37.17 53,313,900 -0.22(-0.58%)
Dec 14, 2015 37.09 37.44 36.21 37.39 48,376,260 +0.45(+1.20%)
Dec 11, 2015 37.06 37.29 36.84 36.94 44,488,200 -0.53(-1.41%)
Dec 10, 2015 37.64 37.79 37.19 37.47 39,762,700 -0.11(-0.29%)
Dec 09, 2015 37.96 38.21 36.85 37.58 53,974,360 -0.54(-1.41%)
Dec 08, 2015 37.89 38.24 37.71 38.12 36,581,400 -0.04(-0.12%)
Dec 07, 2015 38.39 38.44 37.75 38.16 36,240,640 -0.18(-0.46%)
Dec 04, 2015 37.66 38.42 37.50 38.34 55,145,660 +0.71(+1.90%)
Dec 03, 2015 38.30 38.45 37.28 37.63 51,805,860 -0.49(-1.29%)
Dec 02, 2015 38.45 38.80 37.95 38.12 44,596,300 -0.23(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.