Alphabet-C (NQ: GOOG )

2,843.70 USD -31.83 (-1.11%)
Official Closing Price Updated: 4:18 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1051 1053 1024 1036 1,493,700 -1.47(-0.14%)
Dec 28, 2018 1050 1056 1033 1037 1,413,700 -6.80(-0.65%)
Dec 27, 2018 1017 1044 997.00 1044 2,104,348 +4.42(+0.43%)
Dec 26, 2018 989.01 1040 983.00 1039 2,369,462 +63.24(+6.48%)
Dec 24, 2018 973.90 1004 970.11 976.22 1,590,300 -3.32(-0.34%)
Dec 21, 2018 1015 1024 973.69 979.54 4,595,800 -29.87(-2.96%)
Dec 20, 2018 1018 1034 996.36 1009 2,660,913 -13.60(-1.33%)
Dec 19, 2018 1034 1062 1008 1023 2,478,057 -5.70(-0.55%)
Dec 18, 2018 1026 1049 1021 1029 2,107,131 +12.18(+1.20%)
Dec 17, 2018 1038 1053 1008 1017 2,382,026 -25.57(-2.45%)
Dec 14, 2018 1050 1063 1041 1042 1,686,600 -19.80(-1.86%)
Dec 13, 2018 1068 1080 1054 1062 1,329,276 -1.78(-0.17%)
Dec 12, 2018 1068 1082 1063 1064 1,523,294 +11.93(+1.13%)
Dec 11, 2018 1056 1061 1040 1052 1,356,244 +12.20(+1.17%)
Dec 10, 2018 1035 1048 1023 1040 1,806,231 +2.97(+0.29%)
Dec 07, 2018 1060 1075 1028 1037 2,101,200 -32.15(-3.01%)
Dec 06, 2018 1034 1071 1031 1069 2,767,638 +17.91(+1.70%)
Dec 04, 2018 1103 1104 1050 1051 2,345,100 -55.61(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.