Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.72	26.92	25.71	26.65	112,126,544	+1.19(+4.67%)
Jan 29, 2015	25.48	25.48	24.99	25.46	83,456,440	+0.03(+0.13%)
Jan 28, 2015	26.07	26.08	25.43	25.43	33,661,364	-0.43(-1.66%)
Jan 27, 2015	26.43	26.46	25.84	25.86	38,061,032	-0.83(-3.10%)
Jan 26, 2015	26.85	26.88	26.41	26.69	30,860,376	-0.24(-0.88%)
Jan 23, 2015	26.71	27.03	26.58	26.92	45,634,648	+0.28(+1.04%)
Jan 22, 2015	26.00	26.74	25.91	26.65	53,504,976	+0.82(+3.16%)
Jan 21, 2015	25.29	25.89	25.24	25.83	45,372,528	+0.56(+2.20%)
Jan 20, 2015	25.48	25.55	25.23	25.28	44,578,336	-0.06(-0.23%)
Jan 16, 2015	24.93	25.34	24.93	25.33	45,966,716	+0.31(+1.25%)
Jan 15, 2015	25.21	25.21	24.82	25.02	54,368,680	+0.05(+0.18%)
Jan 14, 2015	24.66	25.09	24.58	24.97	44,381,076	+0.23(+0.94%)
Jan 13, 2015	24.87	25.08	24.55	24.74	47,442,556	+0.18(+0.74%)
Jan 12, 2015	24.68	24.73	24.31	24.56	46,502,484	-0.18(-0.73%)
Jan 09, 2015	25.17	25.18	24.67	24.74	41,427,728	-0.32(-1.30%)
Jan 08, 2015	24.83	25.11	24.48	25.07	67,028,744	+0.08(+0.32%)
Jan 07, 2015	25.28	25.29	24.91	24.99	41,293,784	-0.04(-0.17%)
Jan 06, 2015	25.68	25.74	24.98	25.03	57,982,796	-0.59(-2.32%)
Jan 05, 2015	26.09	26.14	25.58	25.62	41,100,632	-0.55(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.