Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.30	26.31	26.02	26.03	44,711,900	-0.05(-0.19%)
Jun 29, 2015	26.25	26.43	26.03	26.08	38,755,660	-0.51(-1.91%)
Jun 26, 2015	26.86	26.89	26.57	26.58	42,182,600	-0.18(-0.66%)
Jun 25, 2015	26.94	27.05	26.76	26.76	26,690,960	-0.13(-0.49%)
Jun 24, 2015	27.00	27.00	26.78	26.89	25,731,560	-0.13(-0.49%)
Jun 23, 2015	26.98	27.07	26.76	27.02	23,949,000	+0.11(+0.43%)
Jun 22, 2015	26.98	27.19	26.88	26.91	25,004,540	+0.08(+0.28%)
Jun 19, 2015	26.86	26.91	26.65	26.83	37,869,940	-0.00(-0.01%)
Jun 18, 2015	26.55	26.91	26.54	26.84	36,662,180	+0.37(+1.41%)
Jun 17, 2015	26.47	26.55	26.25	26.46	25,884,320	+0.06(+0.21%)
Jun 16, 2015	26.42	26.48	26.28	26.41	21,436,280	+0.05(+0.18%)
Jun 15, 2015	26.40	26.41	26.20	26.36	32,654,040	-0.26(-0.96%)
Jun 12, 2015	26.58	26.66	26.51	26.62	19,115,780	-0.11(-0.43%)
Jun 11, 2015	26.92	26.95	26.65	26.73	24,350,020	-0.10(-0.39%)
Jun 10, 2015	26.47	26.92	26.47	26.83	36,298,760	+0.50(+1.90%)
Jun 09, 2015	26.38	26.46	26.15	26.33	29,103,140	-0.01(-0.03%)
Jun 08, 2015	26.67	26.71	26.31	26.34	30,482,740	-0.32(-1.22%)
Jun 05, 2015	26.82	26.86	26.63	26.67	27,764,400	-0.17(-0.63%)
Jun 04, 2015	26.89	27.03	26.72	26.84	26,966,740	-0.18(-0.67%)
Jun 03, 2015	27.00	27.18	26.86	27.02	34,338,720	+0.06(+0.21%)
Jun 02, 2015	26.65	27.15	26.57	26.96	38,779,780	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.