Alphabet-C (NQ: GOOG )

2,833.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 771.82 771.82 771.82 0 -10.97(-1.40%)
Dec 29, 2016 783.33 785.93 778.92 782.79 744,058 -2.26(-0.29%)
Dec 28, 2016 793.70 794.23 783.20 785.05 1,153,764 -6.50(-0.82%)
Dec 27, 2016 790.68 797.86 787.66 791.55 789,153 +1.64(+0.21%)
Dec 23, 2016 789.91 789.91 789.91 0 -1.35(-0.17%)
Dec 22, 2016 792.36 793.32 788.58 791.26 972,157 -3.30(-0.42%)
Dec 21, 2016 795.84 796.68 787.10 794.56 1,211,263 -1.86(-0.23%)
Dec 20, 2016 796.76 798.65 793.27 796.42 950,959 +2.22(+0.28%)
Dec 19, 2016 790.22 797.66 786.27 794.20 1,231,968 +3.40(+0.43%)
Dec 16, 2016 800.40 800.86 790.43 790.80 2,443,796 -7.05(-0.88%)
Dec 15, 2016 797.34 803.00 792.92 797.85 1,626,068 +0.78(+0.10%)
Dec 14, 2016 797.40 804.00 794.01 797.07 1,703,630 +0.97(+0.12%)
Dec 13, 2016 793.90 804.38 793.34 796.10 2,122,866 +6.83(+0.87%)
Dec 12, 2016 785.04 791.25 784.36 789.27 2,103,674 -0.02(-0.00%)
Dec 09, 2016 780.00 789.43 779.02 789.29 1,821,914 +12.87(+1.66%)
Dec 08, 2016 772.48 778.18 767.23 776.42 1,487,630 +5.23(+0.68%)
Dec 07, 2016 761.00 771.36 755.80 771.19 1,760,241 +12.08(+1.59%)
Dec 06, 2016 764.73 768.83 757.34 759.11 1,690,365 -3.41(-0.45%)
Dec 05, 2016 757.71 763.90 752.90 762.52 1,393,987 +12.02(+1.60%)
Dec 02, 2016 744.59 754.00 743.10 750.50 1,452,484 +2.58(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.