Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		771.82	771.82	771.82	0	-10.97(-1.40%)
Dec 29, 2016	783.33	785.93	778.92	782.79	744,058	-2.26(-0.29%)
Dec 28, 2016	793.70	794.23	783.20	785.05	1,153,764	-6.50(-0.82%)
Dec 27, 2016	790.68	797.86	787.66	791.55	789,153	+1.64(+0.21%)
Dec 23, 2016		789.91	789.91	789.91	0	-1.35(-0.17%)
Dec 22, 2016	792.36	793.32	788.58	791.26	972,157	-3.30(-0.42%)
Dec 21, 2016	795.84	796.68	787.10	794.56	1,211,263	-1.86(-0.23%)
Dec 20, 2016	796.76	798.65	793.27	796.42	950,959	+2.22(+0.28%)
Dec 19, 2016	790.22	797.66	786.27	794.20	1,231,968	+3.40(+0.43%)
Dec 16, 2016	800.40	800.86	790.43	790.80	2,443,796	-7.05(-0.88%)
Dec 15, 2016	797.34	803.00	792.92	797.85	1,626,068	+0.78(+0.10%)
Dec 14, 2016	797.40	804.00	794.01	797.07	1,703,630	+0.97(+0.12%)
Dec 13, 2016	793.90	804.38	793.34	796.10	2,122,866	+6.83(+0.87%)
Dec 12, 2016	785.04	791.25	784.36	789.27	2,103,674	-0.02(-0.00%)
Dec 09, 2016	780.00	789.43	779.02	789.29	1,821,914	+12.87(+1.66%)
Dec 08, 2016	772.48	778.18	767.23	776.42	1,487,630	+5.23(+0.68%)
Dec 07, 2016	761.00	771.36	755.80	771.19	1,760,241	+12.08(+1.59%)
Dec 06, 2016	764.73	768.83	757.34	759.11	1,690,365	-3.41(-0.45%)
Dec 05, 2016	757.71	763.90	752.90	762.52	1,393,987	+12.02(+1.60%)
Dec 02, 2016	744.59	754.00	743.10	750.50	1,452,484	+2.58(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.