Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.82	39.05	38.70	38.86	31,607,320	+0.11(+0.29%)
Sep 29, 2016	39.07	39.29	38.71	38.75	26,028,640	-0.33(-0.84%)
Sep 28, 2016	38.89	39.09	38.75	39.08	22,158,520	-0.07(-0.19%)
Sep 27, 2016	38.77	39.30	38.72	39.15	22,828,040	+0.44(+1.14%)
Sep 26, 2016	39.14	39.14	38.65	38.71	30,656,760	-0.63(-1.61%)
Sep 23, 2016	39.33	39.45	39.21	39.34	28,238,740	-0.02(-0.04%)
Sep 22, 2016	39.00	39.49	38.92	39.36	29,693,260	+0.55(+1.42%)
Sep 21, 2016	38.63	38.86	38.42	38.81	23,354,200	+0.24(+0.62%)
Sep 20, 2016	38.45	38.67	38.43	38.57	19,572,620	+0.29(+0.75%)
Sep 19, 2016	38.62	38.70	38.22	38.28	23,456,280	-0.16(-0.41%)
Sep 16, 2016	38.49	38.49	38.23	38.44	40,986,760	-0.14(-0.37%)
Sep 15, 2016	38.14	38.69	38.00	38.59	26,935,020	+0.46(+1.22%)
Sep 14, 2016	37.98	38.38	37.96	38.12	21,888,400	+0.14(+0.37%)
Sep 13, 2016	38.22	38.31	37.79	37.98	27,899,980	-0.47(-1.21%)
Sep 12, 2016	37.76	38.51	37.70	38.45	26,219,720	+0.47(+1.23%)
Sep 09, 2016	38.51	38.66	37.98	37.98	37,709,920	-0.78(-2.02%)
Sep 08, 2016	38.93	39.02	38.68	38.77	25,404,980	-0.25(-0.64%)
Sep 07, 2016	39.00	39.14	38.81	39.02	17,878,080	+0.01(+0.03%)
Sep 06, 2016	38.67	39.10	38.55	39.00	28,855,360	+0.43(+1.12%)
Sep 02, 2016	38.65	38.57	38.57	38.57	21,386,000	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.